We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -1.99% | 11.85 | 10.30 | 12.19 | 12.02 | 11.79 | 11.91 | 1,638,265 | 22:30:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: December 31,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
23/12/2024
|
LSE
|
20,317
|
934.21
|
23/12/2024
|
BATE
|
4,985
|
938.04
|
23/12/2024
|
CHIX
|
12,658
|
935.14
|
23/12/2024
|
AQUIS
|
2,815
|
937.13
|
24/12/2024
|
LSE
|
21,266
|
970.54
|
24/12/2024
|
BATE
|
7,711
|
973.02
|
24/12/2024
|
CHIX
|
9,078
|
970.06
|
24/12/2024
|
AQUIS
|
1,341
|
968.77
|
27/12/2024
|
LSE
|
12,360
|
982.72
|
27/12/2024
|
CHIX
|
419
|
979.00
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions