We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -1.99% | 11.85 | 10.30 | 12.19 | 12.02 | 11.79 | 11.99 | 1,639,743 | 22:30:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: December 24, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
16/12/2024
|
LSE
|
16,243
|
920.78
|
16/12/2024
|
BATE
|
6,034
|
919.89
|
16/12/2024
|
CHIX
|
16,371
|
919.54
|
16/12/2024
|
AQUIS
|
3,123
|
916.77
|
17/12/2024
|
LSE
|
25,718
|
931.58
|
17/12/2024
|
BATE
|
5,231
|
931.09
|
17/12/2024
|
CHIX
|
16,759
|
930.15
|
17/12/2024
|
AQUIS
|
821
|
926.66
|
18/12/2024
|
LSE
|
14,770
|
942.76
|
18/12/2024
|
BATE
|
6,911
|
941.62
|
18/12/2024
|
CHIX
|
15,222
|
942.22
|
18/12/2024
|
AQUIS
|
2,465
|
942.17
|
19/12/2024
|
LSE
|
16,217
|
910.35
|
19/12/2024
|
BATE
|
4,669
|
908.69
|
19/12/2024
|
CHIX
|
16,156
|
911.69
|
19/12/2024
|
AQUIS
|
1,697
|
912.18
|
20/12/2024
|
LSE
|
16,317
|
912.01
|
20/12/2024
|
BATE
|
6,705
|
908.38
|
20/12/2024
|
CHIX
|
14,161
|
908.16
|
20/12/2024
|
AQUIS
|
3,656
|
918.09
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions