We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.42% | 11.95 | 11.94 | 11.95 | 12.00 | 11.86 | 12.00 | 55,773 | 16:18:03 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: December 10,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
02/12/2024
|
LSE
|
27,315
|
868.69
|
02/12/2024
|
BATE
|
9,412
|
868.52
|
02/12/2024
|
CHIX
|
26,098
|
868.82
|
02/12/2024
|
AQUIS
|
3,755
|
868.65
|
03/12/2024
|
LSE
|
15,687
|
874.50
|
03/12/2024
|
BATE
|
3,351
|
873.48
|
03/12/2024
|
CHIX
|
22,976
|
875.60
|
03/12/2024
|
AQUIS
|
1,797
|
875.36
|
04/12/2024
|
LSE
|
16,084
|
885.63
|
04/12/2024
|
BATE
|
5,138
|
885.68
|
04/12/2024
|
CHIX
|
17,978
|
885.54
|
04/12/2024
|
AQUIS
|
4,988
|
888.80
|
05/12/2024
|
LSE
|
19,001
|
882.15
|
05/12/2024
|
BATE
|
11,890
|
880.97
|
05/12/2024
|
CHIX
|
19,177
|
881.85
|
05/12/2024
|
AQUIS
|
3,501
|
881.73
|
06/12/2024
|
LSE
|
14,580
|
873.69
|
06/12/2024
|
BATE
|
7,414
|
873.83
|
06/12/2024
|
CHIX
|
17,234
|
874.04
|
06/12/2024
|
AQUIS
|
3,459
|
874.02
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions