We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.67% | 11.98 | 11.97 | 11.99 | 12.00 | 11.86 | 12.00 | 73,108 | 16:54:25 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: November 26, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume
(number
of shares)
|
Daily
weighted average purchase
price
of the shares (p)
|
18/11/2024
|
LSE
|
33,603
|
768.42
|
18/11/2024
|
BATE
|
11,951
|
768.28
|
18/11/2024
|
CHIX
|
36,277
|
767.09
|
18/11/2024
|
AQUIS
|
3,907
|
764.82
|
19/11/2024
|
LSE
|
43,832
|
791.13
|
19/11/2024
|
BATE
|
6,808
|
790.98
|
19/11/2024
|
CHIX
|
33,249
|
787.65
|
19/11/2024
|
AQUIS
|
2,532
|
789.76
|
20/11/2024
|
LSE
|
79,217
|
820.32
|
20/11/2024
|
BATE
|
103
|
824.00
|
20/11/2024
|
CHIX
|
1,495
|
823.02
|
20/11/2024
|
AQUIS
|
261
|
823.00
|
21/11/2024
|
LSE
|
65,348
|
826.73
|
21/11/2024
|
BATE
|
2,643
|
822.95
|
21/11/2024
|
CHIX
|
10,878
|
823.14
|
21/11/2024
|
AQUIS
|
1,286
|
820.17
|
22/11/2024
|
LSE
|
31,147
|
840.10
|
22/11/2024
|
BATE
|
1,986
|
837.28
|
22/11/2024
|
CHIX
|
6,088
|
837.05
|
22/11/2024
|
AQUIS
|
1,592
|
837.01
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions