We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -1.99% | 11.85 | 10.30 | 12.19 | 12.02 | 11.79 | 11.99 | 1,639,743 | 22:30:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: November 05,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
28/10/2024
|
LSE
|
102,231
|
695.20
|
28/10/2024
|
BATE
|
12,195
|
694.99
|
28/10/2024
|
CHIX
|
50,508
|
695.39
|
28/10/2024
|
AQUIS
|
2,612
|
697.11
|
29/10/2024
|
LSE
|
86,326
|
699.12
|
29/10/2024
|
BATE
|
26,239
|
699.90
|
29/10/2024
|
CHIX
|
51,234
|
701.02
|
29/10/2024
|
AQUIS
|
5,688
|
695.49
|
30/10/2024
|
LSE
|
82,039
|
710.51
|
30/10/2024
|
BATE
|
27,465
|
711.09
|
30/10/2024
|
CHIX
|
52,927
|
712.17
|
30/10/2024
|
AQUIS
|
4,640
|
710.10
|
31/10/2024
|
LSE
|
80,706
|
692.74
|
31/10/2024
|
BATE
|
22,887
|
690.69
|
31/10/2024
|
CHIX
|
48,388
|
690.21
|
31/10/2024
|
AQUIS
|
8,446
|
688.61
|
01/11/2024
|
LSE
|
40,503
|
703.26
|
01/11/2024
|
BATE
|
8,495
|
704.76
|
01/11/2024
|
CHIX
|
26,506
|
702.91
|
01/11/2024
|
AQUIS
|
5,668
|
700.72
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions