We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.48 | -2.93% | 15.90 | 15.90 | 15.92 | 16.00 | 15.87 | 15.91 | 25,376 | 15:23:20 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 11,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 10, 2024
|
Number of ordinary shares purchased:
|
49,807
|
Highest Price per share:
|
1,314.00
|
Lowest Price per share:
|
1,283.00
|
Volume Weighted Average Price per share:
|
1,298.62
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
25,618
|
1,299.68
|
BATE
|
6,468
|
1,296.85
|
CHIX
|
16,976
|
1,297.73
|
AQXE
|
745
|
1,297.75
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:01:22
|
1,291.00
|
270
|
XLON
|
E0J6Gx0ty5re
|
08:02:36
|
1,291.00
|
391
|
XLON
|
E0J6Gx0ty992
|
08:02:36
|
1,291.00
|
217
|
XLON
|
E0J6Gx0ty994
|
08:10:01
|
1,293.00
|
280
|
XLON
|
E0J6Gx0tyOmY
|
08:10:01
|
1,293.00
|
290
|
CHIX
|
2977838246187
|
08:17:36
|
1,293.00
|
272
|
BATE
|
156728336332
|
08:17:36
|
1,294.00
|
268
|
XLON
|
E0J6Gx0tyawE
|
08:25:38
|
1,305.00
|
123
|
CHIX
|
2977838248390
|
08:25:38
|
1,305.00
|
156
|
CHIX
|
2977838248391
|
08:27:08
|
1,305.00
|
283
|
XLON
|
E0J6Gx0tyn26
|
08:31:03
|
1,304.00
|
324
|
XLON
|
E0J6Gx0tyr63
|
08:35:50
|
1,304.00
|
25
|
CHIX
|
2977838249748
|
08:39:39
|
1,306.00
|
95
|
XLON
|
E0J6Gx0tz0wv
|
08:39:39
|
1,306.00
|
38
|
XLON
|
E0J6Gx0tz0wx
|
08:39:39
|
1,306.00
|
175
|
XLON
|
E0J6Gx0tz0wz
|
08:39:53
|
1,305.00
|
103
|
CHIX
|
2977838250381
|
08:39:53
|
1,305.00
|
218
|
CHIX
|
2977838250382
|
08:49:47
|
1,309.00
|
34
|
XLON
|
E0J6Gx0tzBOa
|
08:49:47
|
1,309.00
|
249
|
XLON
|
E0J6Gx0tzBOj
|
08:49:47
|
1,309.00
|
89
|
XLON
|
E0J6Gx0tzBOp
|
08:49:47
|
1,309.00
|
249
|
XLON
|
E0J6Gx0tzBOU
|
08:49:47
|
1,309.00
|
249
|
XLON
|
E0J6Gx0tzBOY
|
08:49:47
|
1,309.00
|
161
|
CHIX
|
2977838251747
|
08:49:47
|
1,309.00
|
20
|
CHIX
|
2977838251749
|
08:49:47
|
1,309.00
|
80
|
CHIX
|
2977838251750
|
08:58:01
|
1,311.00
|
23
|
BATE
|
156728339844
|
08:58:01
|
1,311.00
|
19
|
BATE
|
156728339845
|
08:58:01
|
1,311.00
|
203
|
BATE
|
156728339848
|
09:05:05
|
1,314.00
|
291
|
CHIX
|
2977838254124
|
09:07:04
|
1,312.00
|
302
|
XLON
|
E0J6Gx0tzQzq
|
09:07:04
|
1,312.00
|
14
|
CHIX
|
2977838254376
|
09:07:04
|
1,312.00
|
258
|
CHIX
|
2977838254377
|
09:07:04
|
1,312.00
|
202
|
BATE
|
156728340785
|
09:07:04
|
1,312.00
|
97
|
BATE
|
156728340786
|
09:19:49
|
1,304.00
|
88
|
CHIX
|
2977838256370
|
09:19:49
|
1,304.00
|
15
|
CHIX
|
2977838256371
|
09:19:49
|
1,304.00
|
172
|
CHIX
|
2977838256372
|
09:23:32
|
1,304.00
|
168
|
XLON
|
E0J6Gx0tzhtN
|
09:23:32
|
1,304.00
|
135
|
CHIX
|
2977838256918
|
09:23:32
|
1,304.00
|
12
|
CHIX
|
2977838256919
|
09:24:26
|
1,303.00
|
102
|
BATE
|
156728342775
|
09:24:26
|
1,303.00
|
201
|
XLON
|
E0J6Gx0tziWV
|
09:24:26
|
1,303.00
|
263
|
CHIX
|
2977838257048
|
09:24:26
|
1,303.00
|
43
|
AQXE
|
13575
|
09:28:12
|
1,301.00
|
274
|
XLON
|
E0J6Gx0tzm8I
|
09:28:47
|
1,299.00
|
296
|
BATE
|
156728343330
|
09:33:01
|
1,292.00
|
264
|
CHIX
|
2977838258295
|
09:40:54
|
1,286.00
|
271
|
CHIX
|
2977838259334
|
09:41:34
|
1,284.00
|
60
|
XLON
|
E0J6Gx0tzwsb
|
09:51:00
|
1,292.00
|
72
|
XLON
|
E0J6Gx0u04dd
|
09:51:00
|
1,292.00
|
104
|
XLON
|
E0J6Gx0u04df
|
09:52:01
|
1,291.00
|
426
|
BATE
|
156728345150
|
09:52:01
|
1,291.00
|
146
|
BATE
|
156728345151
|
09:58:38
|
1,297.00
|
202
|
XLON
|
E0J6Gx0u0Bt8
|
09:58:38
|
1,297.00
|
102
|
BATE
|
156728345853
|
09:58:38
|
1,297.00
|
43
|
AQXE
|
18040
|
10:05:33
|
1,303.00
|
266
|
XLON
|
E0J6Gx0u0Hq5
|
10:09:09
|
1,303.00
|
81
|
XLON
|
E0J6Gx0u0KtD
|
10:09:09
|
1,303.00
|
205
|
XLON
|
E0J6Gx0u0KtF
|
10:10:06
|
1,303.00
|
202
|
XLON
|
E0J6Gx0u0LgU
|
10:10:06
|
1,303.00
|
51
|
XLON
|
E0J6Gx0u0LgW
|
10:10:06
|
1,303.00
|
331
|
CHIX
|
2977838262986
|
10:10:06
|
1,303.00
|
128
|
BATE
|
156728346936
|
10:23:36
|
1,304.00
|
293
|
XLON
|
E0J6Gx0u0Wsd
|
10:24:06
|
1,303.00
|
290
|
CHIX
|
2977838264656
|
10:24:11
|
1,303.00
|
281
|
XLON
|
E0J6Gx0u0XMx
|
10:30:04
|
1,302.00
|
151
|
BATE
|
156728348527
|
10:30:04
|
1,302.00
|
119
|
BATE
|
156728348528
|
10:30:04
|
1,302.00
|
35
|
BATE
|
156728348529
|
10:30:49
|
1,299.00
|
260
|
XLON
|
E0J6Gx0u0crc
|
10:38:59
|
1,298.00
|
292
|
CHIX
|
2977838266176
|
10:38:59
|
1,298.00
|
290
|
CHIX
|
2977838266177
|
10:48:22
|
1,295.00
|
308
|
XLON
|
E0J6Gx0u0qB9
|
10:48:31
|
1,294.00
|
8
|
XLON
|
E0J6Gx0u0qF6
|
10:48:31
|
1,294.00
|
291
|
XLON
|
E0J6Gx0u0qF8
|
11:03:15
|
1,297.00
|
3
|
XLON
|
E0J6Gx0u118J
|
11:03:15
|
1,297.00
|
17
|
XLON
|
E0J6Gx0u118L
|
11:03:15
|
1,297.00
|
266
|
XLON
|
E0J6Gx0u118N
|
11:08:09
|
1,299.00
|
44
|
XLON
|
E0J6Gx0u16TL
|
11:08:09
|
1,299.00
|
25
|
XLON
|
E0J6Gx0u16TN
|
11:09:07
|
1,296.00
|
297
|
XLON
|
E0J6Gx0u170r
|
11:09:07
|
1,296.00
|
510
|
CHIX
|
2977838269274
|
11:09:07
|
1,296.00
|
45
|
CHIX
|
2977838269275
|
11:22:21
|
1,296.00
|
3
|
XLON
|
E0J6Gx0u1FVN
|
11:22:21
|
1,296.00
|
71
|
XLON
|
E0J6Gx0u1FVP
|
11:22:21
|
1,296.00
|
42
|
XLON
|
E0J6Gx0u1FVR
|
11:25:20
|
1,296.00
|
74
|
AQXE
|
28363
|
11:25:20
|
1,296.00
|
29
|
AQXE
|
28364
|
11:25:50
|
1,297.00
|
76
|
CHIX
|
2977838270571
|
11:25:50
|
1,297.00
|
18
|
CHIX
|
2977838270572
|
11:25:50
|
1,297.00
|
201
|
CHIX
|
2977838270573
|
11:30:34
|
1,297.00
|
85
|
CHIX
|
2977838270986
|
11:30:34
|
1,297.00
|
196
|
CHIX
|
2977838270987
|
11:35:07
|
1,297.00
|
25
|
CHIX
|
2977838271681
|
11:35:07
|
1,297.00
|
79
|
CHIX
|
2977838271682
|
11:35:07
|
1,297.00
|
177
|
CHIX
|
2977838271683
|
11:39:31
|
1,297.00
|
193
|
XLON
|
E0J6Gx0u1T0t
|
11:39:31
|
1,297.00
|
14
|
XLON
|
E0J6Gx0u1T0v
|
11:39:31
|
1,297.00
|
79
|
CHIX
|
2977838272154
|
11:39:31
|
1,297.00
|
31
|
CHIX
|
2977838272155
|
11:40:38
|
1,295.00
|
273
|
XLON
|
E0J6Gx0u1To0
|
11:40:38
|
1,295.00
|
359
|
CHIX
|
2977838272229
|
11:40:38
|
1,295.00
|
138
|
BATE
|
156728353856
|
11:40:38
|
1,295.00
|
59
|
AQXE
|
30145
|
11:57:36
|
1,291.00
|
5
|
XLON
|
E0J6Gx0u1e5y
|
11:57:36
|
1,291.00
|
16
|
XLON
|
E0J6Gx0u1e60
|
11:57:36
|
1,291.00
|
242
|
XLON
|
E0J6Gx0u1e62
|
12:01:51
|
1,291.00
|
7
|
XLON
|
E0J6Gx0u1hBJ
|
12:01:51
|
1,291.00
|
274
|
CHIX
|
2977838274180
|
12:01:58
|
1,290.00
|
233
|
XLON
|
E0J6Gx0u1hGj
|
12:01:58
|
1,290.00
|
233
|
XLON
|
E0J6Gx0u1hGq
|
12:02:00
|
1,290.00
|
233
|
XLON
|
E0J6Gx0u1hIU
|
12:02:00
|
1,290.00
|
81
|
XLON
|
E0J6Gx0u1hIY
|
12:13:46
|
1,285.00
|
281
|
BATE
|
156728356341
|
12:13:48
|
1,285.00
|
4
|
BATE
|
156728356343
|
12:13:54
|
1,283.00
|
259
|
BATE
|
156728356347
|
12:26:19
|
1,286.00
|
271
|
XLON
|
E0J6Gx0u1vXd
|
12:26:19
|
1,286.00
|
203
|
CHIX
|
2977838276586
|
12:26:19
|
1,286.00
|
152
|
CHIX
|
2977838276587
|
12:26:19
|
1,286.00
|
137
|
BATE
|
156728357262
|
12:26:19
|
1,286.00
|
58
|
AQXE
|
35516
|
12:34:20
|
1,283.00
|
276
|
CHIX
|
2977838277456
|
12:41:28
|
1,289.00
|
332
|
XLON
|
E0J6Gx0u24V9
|
12:41:28
|
1,289.00
|
188
|
CHIX
|
2977838278185
|
12:41:28
|
1,289.00
|
118
|
CHIX
|
2977838278186
|
12:54:45
|
1,298.00
|
261
|
XLON
|
E0J6Gx0u2DXg
|
12:54:45
|
1,298.00
|
260
|
XLON
|
E0J6Gx0u2DXi
|
12:54:45
|
1,298.00
|
260
|
BATE
|
156728359581
|
12:57:58
|
1,305.00
|
260
|
CHIX
|
2977838280151
|
12:58:24
|
1,303.00
|
274
|
XLON
|
E0J6Gx0u2FxD
|
12:59:41
|
1,301.00
|
87
|
XLON
|
E0J6Gx0u2Gr2
|
12:59:41
|
1,301.00
|
85
|
XLON
|
E0J6Gx0u2Gr5
|
12:59:41
|
1,301.00
|
119
|
XLON
|
E0J6Gx0u2GrV
|
13:13:19
|
1,304.00
|
12
|
XLON
|
E0J6Gx0u2R5n
|
13:13:19
|
1,304.00
|
203
|
XLON
|
E0J6Gx0u2R5p
|
13:13:20
|
1,302.00
|
170
|
CHIX
|
2977838281781
|
13:13:20
|
1,302.00
|
123
|
CHIX
|
2977838281782
|
13:15:48
|
1,300.00
|
294
|
XLON
|
E0J6Gx0u2St4
|
13:15:48
|
1,301.00
|
197
|
CHIX
|
2977838281991
|
13:15:48
|
1,301.00
|
107
|
CHIX
|
2977838281992
|
13:28:01
|
1,297.00
|
208
|
XLON
|
E0J6Gx0u2aUk
|
13:28:01
|
1,297.00
|
208
|
XLON
|
E0J6Gx0u2aV1
|
13:28:09
|
1,297.00
|
96
|
CHIX
|
2977838283360
|
13:33:39
|
1,301.00
|
18
|
XLON
|
E0J6Gx0u2fHb
|
13:33:39
|
1,301.00
|
134
|
XLON
|
E0J6Gx0u2fHV
|
13:33:39
|
1,301.00
|
94
|
XLON
|
E0J6Gx0u2fHX
|
13:33:39
|
1,301.00
|
17
|
XLON
|
E0J6Gx0u2fHZ
|
13:36:33
|
1,300.00
|
315
|
CHIX
|
2977838284520
|
13:39:10
|
1,299.00
|
235
|
XLON
|
E0J6Gx0u2iUF
|
13:39:10
|
1,299.00
|
309
|
CHIX
|
2977838284751
|
13:39:10
|
1,299.00
|
267
|
CHIX
|
2977838284752
|
13:39:10
|
1,299.00
|
264
|
CHIX
|
2977838284753
|
13:39:10
|
1,299.00
|
119
|
BATE
|
156728363689
|
13:39:10
|
1,299.00
|
50
|
AQXE
|
45092
|
13:42:52
|
1,295.00
|
257
|
BATE
|
156728364041
|
13:42:52
|
1,295.00
|
13
|
BATE
|
156728364042
|
13:50:42
|
1,297.00
|
260
|
BATE
|
156728364830
|
13:55:54
|
1,301.00
|
285
|
XLON
|
E0J6Gx0u2uTY
|
13:55:54
|
1,301.00
|
45
|
CHIX
|
2977838286705
|
13:55:54
|
1,301.00
|
330
|
CHIX
|
2977838286708
|
13:55:54
|
1,301.00
|
144
|
BATE
|
156728365294
|
13:55:54
|
1,301.00
|
61
|
AQXE
|
47680
|
14:08:20
|
1,302.00
|
134
|
XLON
|
E0J6Gx0u33xn
|
14:08:24
|
1,302.00
|
139
|
XLON
|
E0J6Gx0u343L
|
14:08:24
|
1,302.00
|
374
|
XLON
|
E0J6Gx0u343N
|
14:08:24
|
1,302.00
|
214
|
CHIX
|
2977838288547
|
14:08:24
|
1,302.00
|
172
|
BATE
|
156728366816
|
14:08:24
|
1,302.00
|
17
|
BATE
|
156728366817
|
14:08:24
|
1,302.00
|
256
|
BATE
|
156728366818
|
14:08:24
|
1,302.00
|
6
|
BATE
|
156728366819
|
14:09:23
|
1,302.00
|
172
|
CHIX
|
2977838288622
|
14:09:23
|
1,302.00
|
105
|
CHIX
|
2977838288623
|
14:21:53
|
1,299.00
|
301
|
BATE
|
156728368157
|
14:23:49
|
1,296.00
|
519
|
CHIX
|
2977838290463
|
14:23:49
|
1,296.00
|
499
|
BATE
|
156728368349
|
14:28:37
|
1,291.00
|
249
|
XLON
|
E0J6Gx0u3KVr
|
14:31:08
|
1,290.00
|
187
|
XLON
|
E0J6Gx0u3SEW
|
14:31:08
|
1,290.00
|
23
|
XLON
|
E0J6Gx0u3SEa
|
14:31:08
|
1,290.00
|
277
|
CHIX
|
2977838292137
|
14:31:08
|
1,290.00
|
122
|
CHIX
|
2977838292138
|
14:31:11
|
1,290.00
|
26
|
CHIX
|
2977838292151
|
14:39:45
|
1,295.00
|
412
|
XLON
|
E0J6Gx0u3pXh
|
14:39:45
|
1,295.00
|
78
|
XLON
|
E0J6Gx0u3pXj
|
14:39:45
|
1,295.00
|
347
|
XLON
|
E0J6Gx0u3pXo
|
14:39:45
|
1,295.00
|
408
|
CHIX
|
2977838294589
|
14:39:45
|
1,295.00
|
425
|
CHIX
|
2977838294591
|
14:39:45
|
1,296.00
|
296
|
CHIX
|
2977838294586
|
14:51:11
|
1,296.00
|
276
|
CHIX
|
2977838297296
|
14:51:11
|
1,296.00
|
50
|
CHIX
|
2977838297297
|
14:51:11
|
1,297.00
|
219
|
XLON
|
E0J6Gx0u4EEC
|
14:51:11
|
1,297.00
|
337
|
XLON
|
E0J6Gx0u4EEG
|
14:51:11
|
1,297.00
|
287
|
CHIX
|
2977838297294
|
14:51:11
|
1,297.00
|
111
|
BATE
|
156728374274
|
14:51:11
|
1,297.00
|
47
|
AQXE
|
62218
|
14:59:01
|
1,292.00
|
103
|
XLON
|
E0J6Gx0u4RJb
|
14:59:01
|
1,292.00
|
103
|
XLON
|
E0J6Gx0u4RJe
|
14:59:01
|
1,292.00
|
103
|
XLON
|
E0J6Gx0u4RJi
|
14:59:01
|
1,292.00
|
103
|
XLON
|
E0J6Gx0u4RJp
|
14:59:01
|
1,292.00
|
128
|
XLON
|
E0J6Gx0u4RJz
|
15:04:20
|
1,293.00
|
373
|
CHIX
|
2977838300221
|
15:04:20
|
1,294.00
|
424
|
XLON
|
E0J6Gx0u4cBS
|
15:04:20
|
1,294.00
|
557
|
CHIX
|
2977838300217
|
15:04:20
|
1,294.00
|
176
|
BATE
|
156728376843
|
15:04:20
|
1,294.00
|
39
|
BATE
|
156728376844
|
15:04:20
|
1,294.00
|
87
|
AQXE
|
67083
|
15:04:20
|
1,294.00
|
4
|
AQXE
|
67084
|
15:07:28
|
1,290.00
|
299
|
CHIX
|
2977838300850
|
15:07:28
|
1,290.00
|
304
|
CHIX
|
2977838300851
|
15:10:01
|
1,292.00
|
297
|
BATE
|
156728377836
|
15:13:23
|
1,290.00
|
283
|
CHIX
|
2977838301837
|
15:21:13
|
1,292.00
|
249
|
XLON
|
E0J6Gx0u52RA
|
15:21:13
|
1,292.00
|
328
|
CHIX
|
2977838303951
|
15:21:13
|
1,292.00
|
126
|
BATE
|
156728380025
|
15:21:13
|
1,292.00
|
54
|
AQXE
|
72155
|
15:21:13
|
1,291.00
|
395
|
XLON
|
E0J6Gx0u52Ry
|
15:21:27
|
1,289.00
|
345
|
CHIX
|
2977838303973
|
15:37:43
|
1,298.00
|
93
|
CHIX
|
2977838307534
|
15:40:53
|
1,300.00
|
100
|
XLON
|
E0J6Gx0u5Sma
|
15:40:53
|
1,300.00
|
234
|
XLON
|
E0J6Gx0u5Smc
|
15:40:53
|
1,300.00
|
149
|
XLON
|
E0J6Gx0u5Sme
|
15:40:53
|
1,300.00
|
27
|
XLON
|
E0J6Gx0u5Sn4
|
15:43:21
|
1,300.00
|
115
|
XLON
|
E0J6Gx0u5Vec
|
15:43:21
|
1,300.00
|
86
|
XLON
|
E0J6Gx0u5Vee
|
15:43:21
|
1,300.00
|
56
|
XLON
|
E0J6Gx0u5VeF
|
15:43:21
|
1,300.00
|
237
|
XLON
|
E0J6Gx0u5Veg
|
15:43:21
|
1,300.00
|
181
|
XLON
|
E0J6Gx0u5VeH
|
15:43:21
|
1,300.00
|
145
|
XLON
|
E0J6Gx0u5Vei
|
15:43:21
|
1,300.00
|
218
|
XLON
|
E0J6Gx0u5Vek
|
15:43:21
|
1,300.00
|
201
|
XLON
|
E0J6Gx0u5VeP
|
15:43:21
|
1,300.00
|
237
|
XLON
|
E0J6Gx0u5VeR
|
15:43:21
|
1,300.00
|
124
|
XLON
|
E0J6Gx0u5VeT
|
15:43:21
|
1,300.00
|
175
|
XLON
|
E0J6Gx0u5VeV
|
15:43:21
|
1,300.00
|
201
|
XLON
|
E0J6Gx0u5Veu
|
15:43:21
|
1,300.00
|
36
|
XLON
|
E0J6Gx0u5Vew
|
15:43:21
|
1,300.00
|
201
|
XLON
|
E0J6Gx0u5Vf9
|
15:43:21
|
1,300.00
|
172
|
XLON
|
E0J6Gx0u5VfB
|
15:43:21
|
1,300.00
|
237
|
XLON
|
E0J6Gx0u5VfF
|
15:43:21
|
1,300.00
|
89
|
XLON
|
E0J6Gx0u5VfH
|
15:55:17
|
1,302.00
|
113
|
XLON
|
E0J6Gx0u5jvc
|
15:55:17
|
1,302.00
|
32
|
XLON
|
E0J6Gx0u5jve
|
15:55:17
|
1,302.00
|
28
|
XLON
|
E0J6Gx0u5jvg
|
15:55:17
|
1,302.00
|
112
|
XLON
|
E0J6Gx0u5jvi
|
15:55:17
|
1,302.00
|
22
|
XLON
|
E0J6Gx0u5jvo
|
15:55:34
|
1,301.00
|
352
|
XLON
|
E0J6Gx0u5kJA
|
15:55:34
|
1,301.00
|
328
|
CHIX
|
2977838311597
|
15:55:34
|
1,301.00
|
137
|
BATE
|
156728386687
|
15:55:34
|
1,301.00
|
41
|
BATE
|
156728386688
|
15:55:34
|
1,301.00
|
209
|
XLON
|
E0J6Gx0u5kJP
|
15:55:34
|
1,300.00
|
94
|
XLON
|
E0J6Gx0u5kJg
|
15:55:59
|
1,300.00
|
275
|
XLON
|
E0J6Gx0u5ktb
|
16:03:41
|
1,299.00
|
127
|
XLON
|
E0J6Gx0u5wb0
|
16:03:41
|
1,299.00
|
77
|
XLON
|
E0J6Gx0u5wb3
|
16:03:41
|
1,299.00
|
75
|
XLON
|
E0J6Gx0u5wb5
|
16:03:41
|
1,299.00
|
204
|
XLON
|
E0J6Gx0u5wbA
|
16:03:41
|
1,299.00
|
26
|
XLON
|
E0J6Gx0u5wbG
|
16:04:16
|
1,298.00
|
97
|
BATE
|
156728388989
|
16:09:45
|
1,308.00
|
261
|
XLON
|
E0J6Gx0u654o
|
16:11:25
|
1,308.00
|
300
|
CHIX
|
2977838316814
|
16:11:25
|
1,308.00
|
13
|
CHIX
|
2977838316815
|
16:11:52
|
1,308.00
|
78
|
XLON
|
E0J6Gx0u68Dg
|
16:11:52
|
1,308.00
|
70
|
XLON
|
E0J6Gx0u68Di
|
16:11:52
|
1,308.00
|
436
|
XLON
|
E0J6Gx0u68Dk
|
16:11:52
|
1,308.00
|
70
|
XLON
|
E0J6Gx0u68Dm
|
16:11:52
|
1,308.00
|
584
|
XLON
|
E0J6Gx0u68Dq
|
16:11:52
|
1,308.00
|
222
|
XLON
|
E0J6Gx0u68Ds
|
16:11:52
|
1,308.00
|
51
|
XLON
|
E0J6Gx0u68Dw
|
16:17:31
|
1,307.00
|
4
|
XLON
|
E0J6Gx0u6GPN
|
16:17:31
|
1,307.00
|
6
|
XLON
|
E0J6Gx0u6GPP
|
16:17:31
|
1,307.00
|
245
|
XLON
|
E0J6Gx0u6GPS
|
16:17:31
|
1,307.00
|
27
|
XLON
|
E0J6Gx0u6GPU
|
16:21:16
|
1,308.00
|
276
|
XLON
|
E0J6Gx0u6Mkz
|
16:22:09
|
1,308.00
|
146
|
XLON
|
E0J6Gx0u6Nur
|
16:22:09
|
1,308.00
|
142
|
XLON
|
E0J6Gx0u6Nut
|
16:23:07
|
1,308.00
|
204
|
XLON
|
E0J6Gx0u6PCk
|
16:23:07
|
1,308.00
|
44
|
XLON
|
E0J6Gx0u6PCz
|
16:23:08
|
1,308.00
|
49
|
XLON
|
E0J6Gx0u6PEA
|
16:23:08
|
1,308.00
|
20
|
XLON
|
E0J6Gx0u6PEC
|
16:23:08
|
1,307.00
|
287
|
XLON
|
E0J6Gx0u6PEa
|
16:23:08
|
1,307.00
|
272
|
XLON
|
E0J6Gx0u6PEc
|
16:23:08
|
1,307.00
|
82
|
XLON
|
E0J6Gx0u6PEV
|
16:23:08
|
1,307.00
|
433
|
XLON
|
E0J6Gx0u6PEX
|
16:23:08
|
1,307.00
|
575
|
CHIX
|
2977838321184
|
16:23:08
|
1,307.00
|
213
|
CHIX
|
2977838321185
|
16:23:08
|
1,307.00
|
51
|
CHIX
|
2977838321186
|
16:27:06
|
1,307.00
|
29
|
AQXE
|
102440
|
16:27:10
|
1,307.00
|
107
|
AQXE
|
102479
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions