We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.65 | -3.97% | 15.73 | 15.72 | 15.75 | 16.00 | 15.73 | 15.91 | 43,822 | 16:05:22 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 07,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 6, 2024
|
Number of ordinary shares purchased:
|
48,853
|
Highest Price per share:
|
1,383.00
|
Lowest Price per share:
|
1,299.00
|
Volume Weighted Average Price per share:
|
1,327.16
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
17,766
|
1,330.35
|
BATE
|
5,914
|
1,325.99
|
CHIX
|
22,961
|
1,324.86
|
AQXE
|
2,212
|
1,328.59
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:05:41
|
1,383.00
|
177
|
XLON
|
E0J3LreWfenh
|
08:05:41
|
1,383.00
|
23
|
XLON
|
E0J3LreWfens
|
08:05:41
|
1,383.00
|
263
|
CHIX
|
2977838243898
|
08:05:41
|
1,383.00
|
101
|
BATE
|
156728335010
|
08:05:41
|
1,383.00
|
43
|
AQXE
|
2105
|
08:09:36
|
1,381.00
|
41
|
XLON
|
E0J3LreWfmJf
|
08:17:17
|
1,380.00
|
294
|
XLON
|
E0J3LreWfxxr
|
08:18:24
|
1,377.00
|
145
|
AQXE
|
4899
|
08:18:24
|
1,377.00
|
131
|
AQXE
|
4900
|
08:18:24
|
1,379.00
|
275
|
CHIX
|
2977838246330
|
08:25:28
|
1,360.00
|
288
|
CHIX
|
2977838247701
|
08:27:31
|
1,354.00
|
300
|
BATE
|
156728337619
|
08:42:55
|
1,351.00
|
323
|
XLON
|
E0J3LreWgOCo
|
08:42:55
|
1,352.00
|
308
|
XLON
|
E0J3LreWgOCe
|
08:51:29
|
1,354.00
|
346
|
XLON
|
E0J3LreWgX8h
|
08:51:29
|
1,354.00
|
227
|
XLON
|
E0J3LreWgX8j
|
09:07:30
|
1,354.00
|
271
|
XLON
|
E0J3LreWgmTb
|
09:07:30
|
1,354.00
|
27
|
CHIX
|
2977838255107
|
09:07:30
|
1,354.00
|
238
|
CHIX
|
2977838255108
|
09:18:01
|
1,360.00
|
290
|
CHIX
|
2977838256835
|
09:19:41
|
1,359.00
|
257
|
XLON
|
E0J3LreWgxeN
|
09:19:41
|
1,359.00
|
31
|
AQXE
|
16045
|
09:19:41
|
1,359.00
|
57
|
AQXE
|
16046
|
09:19:41
|
1,359.00
|
35
|
AQXE
|
16047
|
09:19:42
|
1,359.00
|
33
|
AQXE
|
16050
|
09:19:43
|
1,359.00
|
68
|
AQXE
|
16056
|
09:28:40
|
1,364.00
|
287
|
CHIX
|
2977838258463
|
09:36:25
|
1,364.00
|
569
|
XLON
|
E0J3LreWhEZj
|
09:46:51
|
1,365.00
|
288
|
BATE
|
156728345926
|
09:47:44
|
1,363.00
|
16
|
XLON
|
E0J3LreWhNpe
|
09:47:44
|
1,363.00
|
232
|
XLON
|
E0J3LreWhNph
|
09:47:44
|
1,363.00
|
248
|
XLON
|
E0J3LreWhNpp
|
09:47:44
|
1,363.00
|
319
|
XLON
|
E0J3LreWhNpr
|
10:00:53
|
1,356.00
|
305
|
CHIX
|
2977838262547
|
10:00:53
|
1,356.00
|
303
|
CHIX
|
2977838262548
|
10:00:53
|
1,356.00
|
268
|
CHIX
|
2977838262549
|
10:04:37
|
1,349.00
|
264
|
XLON
|
E0J3LreWhb4w
|
10:09:32
|
1,349.00
|
260
|
XLON
|
E0J3LreWhf4r
|
10:09:32
|
1,349.00
|
11
|
BATE
|
156728347800
|
10:09:32
|
1,349.00
|
21
|
BATE
|
156728347801
|
10:09:32
|
1,349.00
|
36
|
BATE
|
156728347802
|
10:09:32
|
1,349.00
|
16
|
BATE
|
156728347803
|
10:09:32
|
1,349.00
|
167
|
BATE
|
156728347804
|
10:09:32
|
1,349.00
|
11
|
BATE
|
156728347805
|
10:18:37
|
1,341.00
|
289
|
XLON
|
E0J3LreWhlBL
|
10:18:37
|
1,340.00
|
277
|
XLON
|
E0J3LreWhlBr
|
10:30:33
|
1,331.00
|
258
|
CHIX
|
2977838266018
|
10:30:33
|
1,331.00
|
134
|
BATE
|
156728349774
|
10:30:33
|
1,331.00
|
163
|
BATE
|
156728349775
|
10:30:33
|
1,330.00
|
4
|
CHIX
|
2977838266019
|
10:30:33
|
1,330.00
|
163
|
CHIX
|
2977838266020
|
10:30:33
|
1,330.00
|
124
|
CHIX
|
2977838266021
|
10:36:47
|
1,326.00
|
300
|
BATE
|
156728350250
|
10:36:47
|
1,326.00
|
36
|
BATE
|
156728350251
|
10:46:17
|
1,329.00
|
92
|
BATE
|
156728351094
|
10:46:17
|
1,328.00
|
310
|
CHIX
|
2977838267899
|
10:46:17
|
1,329.00
|
295
|
XLON
|
E0J3LreWi3Ur
|
10:46:17
|
1,329.00
|
192
|
BATE
|
156728351095
|
10:53:16
|
1,320.00
|
98
|
CHIX
|
2977838268911
|
10:53:16
|
1,320.00
|
171
|
CHIX
|
2977838268912
|
10:54:57
|
1,318.00
|
241
|
BATE
|
156728351908
|
10:54:57
|
1,318.00
|
50
|
BATE
|
156728351909
|
11:08:45
|
1,317.00
|
305
|
XLON
|
E0J3LreWiIq9
|
11:09:01
|
1,315.00
|
167
|
AQXE
|
33063
|
11:10:35
|
1,315.00
|
250
|
AQXE
|
33416
|
11:10:40
|
1,315.00
|
7
|
AQXE
|
33433
|
11:13:31
|
1,312.00
|
91
|
CHIX
|
2977838271305
|
11:18:41
|
1,315.00
|
202
|
CHIX
|
2977838271797
|
11:18:41
|
1,315.00
|
200
|
CHIX
|
2977838271798
|
11:18:41
|
1,314.00
|
6
|
CHIX
|
2977838271799
|
11:18:41
|
1,314.00
|
266
|
CHIX
|
2977838271800
|
11:24:18
|
1,312.00
|
277
|
CHIX
|
2977838272436
|
11:28:13
|
1,305.00
|
276
|
AQXE
|
35685
|
11:39:16
|
1,317.00
|
260
|
CHIX
|
2977838274095
|
11:39:28
|
1,315.00
|
509
|
CHIX
|
2977838274111
|
11:50:34
|
1,322.00
|
170
|
BATE
|
156728356573
|
11:50:34
|
1,322.00
|
58
|
BATE
|
156728356574
|
11:51:09
|
1,318.00
|
533
|
CHIX
|
2977838275402
|
11:51:09
|
1,316.00
|
273
|
CHIX
|
2977838275409
|
12:03:48
|
1,312.00
|
268
|
CHIX
|
2977838276795
|
12:03:48
|
1,313.00
|
259
|
CHIX
|
2977838276790
|
12:03:48
|
1,314.00
|
275
|
CHIX
|
2977838276785
|
12:14:47
|
1,306.00
|
230
|
XLON
|
E0J3LreWisRF
|
12:14:47
|
1,306.00
|
52
|
XLON
|
E0J3LreWisRL
|
12:14:49
|
1,305.00
|
312
|
XLON
|
E0J3LreWisS3
|
12:18:44
|
1,299.00
|
246
|
BATE
|
156728359227
|
12:18:44
|
1,299.00
|
34
|
BATE
|
156728359228
|
12:29:49
|
1,306.00
|
201
|
CHIX
|
2977838280072
|
12:29:49
|
1,306.00
|
4
|
CHIX
|
2977838280073
|
12:29:49
|
1,306.00
|
62
|
CHIX
|
2977838280074
|
12:31:00
|
1,304.00
|
73
|
CHIX
|
2977838280280
|
12:31:07
|
1,307.00
|
278
|
CHIX
|
2977838280322
|
12:31:07
|
1,308.00
|
263
|
AQXE
|
44099
|
12:33:23
|
1,305.00
|
18
|
CHIX
|
2977838280448
|
12:33:23
|
1,305.00
|
250
|
CHIX
|
2977838280449
|
12:40:23
|
1,305.00
|
216
|
CHIX
|
2977838281339
|
12:40:23
|
1,305.00
|
43
|
CHIX
|
2977838281340
|
12:40:24
|
1,304.00
|
262
|
XLON
|
E0J3LreWj7Kl
|
12:46:30
|
1,317.00
|
158
|
CHIX
|
2977838282174
|
12:46:30
|
1,317.00
|
99
|
CHIX
|
2977838282175
|
12:46:30
|
1,315.00
|
268
|
XLON
|
E0J3LreWjBrF
|
12:57:27
|
1,316.00
|
117
|
XLON
|
E0J3LreWjJJx
|
12:57:27
|
1,316.00
|
199
|
XLON
|
E0J3LreWjJJz
|
12:57:27
|
1,316.00
|
276
|
XLON
|
E0J3LreWjJK1
|
13:06:25
|
1,328.00
|
297
|
XLON
|
E0J3LreWjPNl
|
13:10:01
|
1,328.00
|
260
|
XLON
|
E0J3LreWjRQ4
|
13:10:31
|
1,326.00
|
541
|
CHIX
|
2977838285085
|
13:15:59
|
1,325.00
|
266
|
XLON
|
E0J3LreWjY4u
|
13:17:24
|
1,324.00
|
266
|
AQXE
|
50620
|
13:23:22
|
1,327.00
|
274
|
CHIX
|
2977838287197
|
13:23:22
|
1,327.00
|
277
|
BATE
|
156728365516
|
13:32:34
|
1,335.00
|
20
|
CHIX
|
2977838288582
|
13:32:34
|
1,335.00
|
70
|
CHIX
|
2977838288583
|
13:32:34
|
1,335.00
|
36
|
CHIX
|
2977838288584
|
13:32:34
|
1,335.00
|
114
|
CHIX
|
2977838288585
|
13:32:34
|
1,335.00
|
18
|
CHIX
|
2977838288586
|
13:34:01
|
1,332.00
|
211
|
XLON
|
E0J3LreWjuvr
|
13:34:01
|
1,332.00
|
276
|
CHIX
|
2977838288848
|
13:34:01
|
1,332.00
|
106
|
BATE
|
156728366777
|
13:34:01
|
1,332.00
|
1
|
BATE
|
156728366778
|
13:34:08
|
1,330.00
|
308
|
CHIX
|
2977838288931
|
13:34:08
|
1,330.00
|
274
|
CHIX
|
2977838288934
|
13:41:04
|
1,334.00
|
288
|
XLON
|
E0J3LreWk3pt
|
13:48:15
|
1,331.00
|
470
|
XLON
|
E0J3LreWkAiB
|
13:48:15
|
1,331.00
|
81
|
XLON
|
E0J3LreWkAiD
|
13:48:15
|
1,330.00
|
195
|
CHIX
|
2977838291036
|
13:48:15
|
1,330.00
|
85
|
CHIX
|
2977838291038
|
13:57:19
|
1,332.00
|
239
|
CHIX
|
2977838292286
|
13:57:19
|
1,332.00
|
27
|
CHIX
|
2977838292287
|
13:57:32
|
1,330.00
|
302
|
XLON
|
E0J3LreWkKWp
|
13:57:32
|
1,330.00
|
185
|
CHIX
|
2977838292317
|
13:57:32
|
1,330.00
|
110
|
CHIX
|
2977838292318
|
14:00:57
|
1,339.00
|
197
|
XLON
|
E0J3LreWkO6l
|
14:00:57
|
1,339.00
|
258
|
CHIX
|
2977838292820
|
14:00:57
|
1,339.00
|
58
|
BATE
|
156728369655
|
14:00:57
|
1,339.00
|
41
|
BATE
|
156728369656
|
14:00:57
|
1,339.00
|
42
|
AQXE
|
58746
|
14:05:07
|
1,336.00
|
59
|
XLON
|
E0J3LreWkSHU
|
14:05:07
|
1,336.00
|
265
|
XLON
|
E0J3LreWkSHW
|
14:05:09
|
1,334.00
|
91
|
CHIX
|
2977838293514
|
14:05:09
|
1,334.00
|
203
|
CHIX
|
2977838293515
|
14:10:54
|
1,335.00
|
283
|
XLON
|
E0J3LreWkXsj
|
14:13:38
|
1,335.00
|
284
|
CHIX
|
2977838294905
|
14:15:27
|
1,332.00
|
286
|
CHIX
|
2977838295150
|
14:19:26
|
1,330.00
|
315
|
CHIX
|
2977838295653
|
14:19:44
|
1,328.00
|
21
|
BATE
|
156728371904
|
14:19:44
|
1,328.00
|
298
|
BATE
|
156728371905
|
14:25:22
|
1,327.00
|
312
|
CHIX
|
2977838296444
|
14:31:59
|
1,325.00
|
348
|
XLON
|
E0J3LreWkzFD
|
14:35:16
|
1,326.00
|
106
|
CHIX
|
2977838298849
|
14:35:16
|
1,326.00
|
200
|
CHIX
|
2977838298850
|
14:36:30
|
1,325.00
|
341
|
CHIX
|
2977838299228
|
14:36:30
|
1,325.00
|
352
|
CHIX
|
2977838299229
|
14:36:30
|
1,325.00
|
342
|
CHIX
|
2977838299230
|
14:36:30
|
1,321.00
|
242
|
XLON
|
E0J3LreWlBQt
|
14:36:30
|
1,321.00
|
118
|
XLON
|
E0J3LreWlBQv
|
14:36:30
|
1,322.00
|
486
|
XLON
|
E0J3LreWlBQc
|
14:36:30
|
1,322.00
|
77
|
XLON
|
E0J3LreWlBQe
|
14:42:01
|
1,317.00
|
286
|
XLON
|
E0J3LreWlNmf
|
14:44:13
|
1,317.00
|
34
|
CHIX
|
2977838301297
|
14:44:13
|
1,317.00
|
249
|
CHIX
|
2977838301298
|
14:48:59
|
1,322.00
|
207
|
XLON
|
E0J3LreWldCM
|
14:48:59
|
1,322.00
|
248
|
CHIX
|
2977838302636
|
14:48:59
|
1,322.00
|
23
|
CHIX
|
2977838302637
|
14:48:59
|
1,322.00
|
104
|
BATE
|
156728377170
|
14:48:59
|
1,322.00
|
44
|
AQXE
|
72293
|
14:49:09
|
1,321.00
|
282
|
XLON
|
E0J3LreWldXx
|
14:49:09
|
1,319.00
|
349
|
CHIX
|
2977838302693
|
14:55:25
|
1,319.00
|
229
|
XLON
|
E0J3LreWlpoU
|
14:55:25
|
1,319.00
|
300
|
CHIX
|
2977838304338
|
14:55:25
|
1,319.00
|
116
|
BATE
|
156728378372
|
14:55:25
|
1,319.00
|
49
|
AQXE
|
74584
|
15:00:35
|
1,320.00
|
391
|
CHIX
|
2977838305815
|
15:00:35
|
1,320.00
|
395
|
CHIX
|
2977838305817
|
15:04:38
|
1,319.00
|
423
|
XLON
|
E0J3LreWm7nH
|
15:06:52
|
1,318.00
|
425
|
XLON
|
E0J3LreWmBIk
|
15:06:57
|
1,315.00
|
372
|
XLON
|
E0J3LreWmBRp
|
15:06:57
|
1,315.00
|
378
|
CHIX
|
2977838307557
|
15:12:56
|
1,313.00
|
92
|
BATE
|
156728382120
|
15:12:56
|
1,313.00
|
38
|
BATE
|
156728382121
|
15:12:56
|
1,313.00
|
200
|
BATE
|
156728382122
|
15:12:56
|
1,310.00
|
340
|
CHIX
|
2977838309155
|
15:18:38
|
1,317.00
|
317
|
CHIX
|
2977838310610
|
15:18:38
|
1,317.00
|
318
|
CHIX
|
2977838310613
|
15:25:53
|
1,317.00
|
58
|
XLON
|
E0J3LreWmcZB
|
15:25:53
|
1,317.00
|
19
|
XLON
|
E0J3LreWmcZD
|
15:25:53
|
1,317.00
|
149
|
XLON
|
E0J3LreWmcZF
|
15:25:53
|
1,317.00
|
2
|
CHIX
|
2977838312306
|
15:25:53
|
1,317.00
|
294
|
CHIX
|
2977838312307
|
15:25:53
|
1,317.00
|
114
|
BATE
|
156728384702
|
15:25:53
|
1,317.00
|
343
|
BATE
|
156728384703
|
15:25:53
|
1,317.00
|
48
|
AQXE
|
85399
|
15:33:10
|
1,318.00
|
271
|
CHIX
|
2977838314266
|
15:33:21
|
1,316.00
|
101
|
XLON
|
E0J3LreWmndT
|
15:33:21
|
1,316.00
|
103
|
XLON
|
E0J3LreWmndV
|
15:33:21
|
1,316.00
|
141
|
CHIX
|
2977838314319
|
15:33:21
|
1,316.00
|
128
|
CHIX
|
2977838314320
|
15:33:21
|
1,316.00
|
348
|
CHIX
|
2977838314322
|
15:33:21
|
1,316.00
|
103
|
BATE
|
156728386305
|
15:33:21
|
1,316.00
|
44
|
AQXE
|
88087
|
15:33:21
|
1,315.00
|
116
|
XLON
|
E0J3LreWmne7
|
15:33:21
|
1,315.00
|
6
|
XLON
|
E0J3LreWmne9
|
15:33:21
|
1,315.00
|
222
|
XLON
|
E0J3LreWmneB
|
15:33:21
|
1,315.00
|
353
|
XLON
|
E0J3LreWmneD
|
15:39:57
|
1,311.00
|
169
|
XLON
|
E0J3LreWmwUF
|
15:39:57
|
1,311.00
|
119
|
XLON
|
E0J3LreWmwUH
|
15:44:56
|
1,312.00
|
250
|
XLON
|
E0J3LreWn2mC
|
15:44:56
|
1,312.00
|
356
|
XLON
|
E0J3LreWn2mE
|
15:44:56
|
1,312.00
|
251
|
CHIX
|
2977838317414
|
15:44:56
|
1,312.00
|
76
|
CHIX
|
2977838317415
|
15:44:56
|
1,312.00
|
348
|
CHIX
|
2977838317428
|
15:44:56
|
1,312.00
|
126
|
BATE
|
156728388551
|
15:44:56
|
1,312.00
|
53
|
AQXE
|
92480
|
15:45:58
|
1,313.00
|
24
|
CHIX
|
2977838317739
|
15:45:58
|
1,313.00
|
256
|
CHIX
|
2977838317740
|
15:53:59
|
1,310.00
|
223
|
XLON
|
E0J3LreWnGrE
|
15:53:59
|
1,310.00
|
294
|
CHIX
|
2977838320372
|
15:53:59
|
1,310.00
|
113
|
BATE
|
156728390694
|
15:53:59
|
1,310.00
|
48
|
AQXE
|
96484
|
15:53:59
|
1,309.00
|
3
|
BATE
|
156728390699
|
15:55:20
|
1,308.00
|
394
|
CHIX
|
2977838320747
|
15:55:20
|
1,308.00
|
377
|
BATE
|
156728390991
|
16:02:06
|
1,316.00
|
332
|
BATE
|
156728392973
|
16:02:06
|
1,316.00
|
118
|
BATE
|
156728392974
|
16:05:43
|
1,317.00
|
244
|
XLON
|
E0J3LreWnXBk
|
16:05:43
|
1,317.00
|
244
|
XLON
|
E0J3LreWnXBp
|
16:05:43
|
1,317.00
|
244
|
XLON
|
E0J3LreWnXBv
|
16:05:43
|
1,317.00
|
71
|
XLON
|
E0J3LreWnXBz
|
16:10:54
|
1,319.00
|
456
|
CHIX
|
2977838326304
|
16:10:54
|
1,319.00
|
361
|
CHIX
|
2977838326305
|
16:10:54
|
1,319.00
|
362
|
CHIX
|
2977838326307
|
16:10:54
|
1,319.00
|
14
|
CHIX
|
2977838326308
|
16:14:27
|
1,321.00
|
264
|
CHIX
|
2977838327759
|
16:14:27
|
1,321.00
|
110
|
CHIX
|
2977838327760
|
16:14:27
|
1,321.00
|
296
|
CHIX
|
2977838327762
|
16:14:27
|
1,321.00
|
133
|
CHIX
|
2977838327763
|
16:14:27
|
1,321.00
|
160
|
CHIX
|
2977838327764
|
16:14:27
|
1,321.00
|
140
|
CHIX
|
2977838327765
|
16:14:27
|
1,321.00
|
141
|
CHIX
|
2977838327766
|
16:17:07
|
1,325.00
|
300
|
XLON
|
E0J3LreWnpZt
|
16:17:07
|
1,325.00
|
225
|
XLON
|
E0J3LreWnpZv
|
16:17:07
|
1,325.00
|
266
|
BATE
|
156728397439
|
16:17:07
|
1,325.00
|
112
|
AQXE
|
107748
|
16:18:56
|
1,322.00
|
261
|
XLON
|
E0J3LreWns5r
|
16:19:37
|
1,320.00
|
402
|
XLON
|
E0J3LreWntBB
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions