We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.465 | -2.84% | 15.915 | 15.87 | 15.92 | 16.00 | 15.87 | 15.91 | 32,028 | 15:29:46 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 06,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 5, 2024
|
Number of ordinary shares purchased:
|
31,708
|
Highest Price per share:
|
1,433.00
|
Lowest Price per share:
|
1,398.00
|
Volume Weighted Average Price per share:
|
1,412.40
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
11,812
|
1,414.62
|
BATE
|
4,140
|
1,408.04
|
CHIX
|
14,267
|
1,412.21
|
AQXE
|
1,489
|
1,408.71
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:36:26
|
1,432.00
|
329
|
XLON
|
E0J2cuAb9pa2
|
08:36:26
|
1,432.00
|
53
|
XLON
|
E0J2cuAb9paA
|
08:36:26
|
1,432.00
|
53
|
XLON
|
E0J2cuAb9paD
|
08:36:26
|
1,432.00
|
53
|
XLON
|
E0J2cuAb9paF
|
08:36:26
|
1,432.00
|
170
|
XLON
|
E0J2cuAb9paN
|
08:36:26
|
1,432.00
|
56
|
XLON
|
E0J2cuAb9paP
|
08:36:26
|
1,432.00
|
276
|
XLON
|
E0J2cuAb9paU
|
08:37:02
|
1,433.00
|
152
|
XLON
|
E0J2cuAb9q5z
|
08:37:02
|
1,433.00
|
188
|
XLON
|
E0J2cuAb9q61
|
08:37:02
|
1,433.00
|
167
|
XLON
|
E0J2cuAb9q63
|
08:37:02
|
1,433.00
|
291
|
XLON
|
E0J2cuAb9q69
|
08:38:02
|
1,430.00
|
167
|
CHIX
|
2977838252391
|
08:38:02
|
1,430.00
|
105
|
CHIX
|
2977838252392
|
08:38:02
|
1,428.00
|
127
|
XLON
|
E0J2cuAb9rD1
|
08:38:02
|
1,428.00
|
118
|
XLON
|
E0J2cuAb9rD6
|
08:49:18
|
1,426.00
|
238
|
CHIX
|
2977838253816
|
08:49:18
|
1,426.00
|
231
|
XLON
|
E0J2cuAbA2QC
|
08:49:18
|
1,426.00
|
9
|
XLON
|
E0J2cuAbA2QE
|
08:55:38
|
1,423.00
|
252
|
CHIX
|
2977838254537
|
09:07:02
|
1,419.00
|
25
|
CHIX
|
2977838255991
|
09:07:02
|
1,419.00
|
234
|
CHIX
|
2977838255992
|
09:07:02
|
1,419.00
|
233
|
BATE
|
156728341724
|
09:13:33
|
1,420.00
|
240
|
XLON
|
E0J2cuAbAQtI
|
09:13:33
|
1,420.00
|
230
|
XLON
|
E0J2cuAbAQtK
|
09:23:17
|
1,420.00
|
184
|
CHIX
|
2977838258080
|
09:23:17
|
1,420.00
|
81
|
CHIX
|
2977838258081
|
09:28:32
|
1,420.00
|
140
|
CHIX
|
2977838258862
|
09:28:32
|
1,420.00
|
64
|
CHIX
|
2977838258863
|
09:28:32
|
1,420.00
|
18
|
BATE
|
156728343710
|
09:28:32
|
1,420.00
|
24
|
AQXE
|
14911
|
09:28:32
|
1,420.00
|
1
|
AQXE
|
14912
|
09:31:01
|
1,419.00
|
218
|
XLON
|
E0J2cuAbAgOV
|
09:31:01
|
1,419.00
|
91
|
CHIX
|
2977838259138
|
09:31:01
|
1,419.00
|
196
|
CHIX
|
2977838259139
|
09:31:01
|
1,419.00
|
111
|
BATE
|
156728343922
|
09:31:01
|
1,419.00
|
47
|
AQXE
|
15217
|
09:47:01
|
1,421.00
|
276
|
CHIX
|
2977838261141
|
09:52:48
|
1,421.00
|
249
|
XLON
|
E0J2cuAbAx4U
|
09:52:55
|
1,419.00
|
262
|
CHIX
|
2977838261862
|
09:52:55
|
1,419.00
|
68
|
CHIX
|
2977838261863
|
09:52:55
|
1,419.00
|
185
|
CHIX
|
2977838261864
|
09:52:55
|
1,419.00
|
231
|
CHIX
|
2977838261865
|
10:14:40
|
1,419.00
|
90
|
CHIX
|
2977838264585
|
10:14:40
|
1,419.00
|
138
|
CHIX
|
2977838264586
|
10:14:40
|
1,419.00
|
1
|
CHIX
|
2977838264587
|
10:14:40
|
1,419.00
|
24
|
CHIX
|
2977838264588
|
10:22:40
|
1,419.00
|
100
|
CHIX
|
2977838265695
|
10:22:56
|
1,419.00
|
143
|
CHIX
|
2977838265738
|
10:22:56
|
1,419.00
|
244
|
CHIX
|
2977838265740
|
10:24:15
|
1,418.00
|
264
|
CHIX
|
2977838265892
|
10:37:27
|
1,419.00
|
1
|
BATE
|
156728349696
|
10:40:59
|
1,419.00
|
40
|
XLON
|
E0J2cuAbBYIu
|
10:40:59
|
1,419.00
|
32
|
XLON
|
E0J2cuAbBYIw
|
10:40:59
|
1,419.00
|
119
|
XLON
|
E0J2cuAbBYIy
|
10:41:54
|
1,418.00
|
240
|
XLON
|
E0J2cuAbBZ9D
|
10:41:54
|
1,418.00
|
247
|
CHIX
|
2977838267672
|
10:41:54
|
1,418.00
|
69
|
CHIX
|
2977838267673
|
10:41:54
|
1,418.00
|
122
|
BATE
|
156728350146
|
10:41:54
|
1,418.00
|
52
|
AQXE
|
24657
|
10:59:26
|
1,418.00
|
81
|
XLON
|
E0J2cuAbBn34
|
10:59:26
|
1,418.00
|
11
|
BATE
|
156728351769
|
10:59:26
|
1,418.00
|
56
|
BATE
|
156728351770
|
11:03:03
|
1,419.00
|
138
|
CHIX
|
2977838270031
|
11:06:18
|
1,420.00
|
42
|
XLON
|
E0J2cuAbBrep
|
11:07:27
|
1,420.00
|
258
|
CHIX
|
2977838270495
|
11:13:44
|
1,420.00
|
281
|
XLON
|
E0J2cuAbBvwn
|
11:14:02
|
1,419.00
|
151
|
CHIX
|
2977838271103
|
11:14:02
|
1,419.00
|
384
|
CHIX
|
2977838271104
|
11:33:45
|
1,417.00
|
211
|
XLON
|
E0J2cuAbC9BQ
|
11:33:45
|
1,417.00
|
50
|
BATE
|
156728355991
|
11:37:23
|
1,415.00
|
247
|
XLON
|
E0J2cuAbCBId
|
11:37:23
|
1,415.00
|
16
|
XLON
|
E0J2cuAbCBIf
|
11:37:23
|
1,415.00
|
249
|
BATE
|
156728356218
|
11:52:29
|
1,414.00
|
162
|
XLON
|
E0J2cuAbCKrM
|
11:52:29
|
1,414.00
|
45
|
XLON
|
E0J2cuAbCKrO
|
11:52:29
|
1,414.00
|
74
|
XLON
|
E0J2cuAbCKrQ
|
11:52:29
|
1,414.00
|
1
|
BATE
|
156728357696
|
11:52:29
|
1,412.00
|
170
|
XLON
|
E0J2cuAbCKs8
|
11:52:29
|
1,412.00
|
70
|
XLON
|
E0J2cuAbCKsA
|
11:52:29
|
1,412.00
|
2
|
BATE
|
156728357701
|
11:52:29
|
1,412.00
|
244
|
BATE
|
156728357702
|
12:08:24
|
1,409.00
|
267
|
AQXE
|
36010
|
12:08:24
|
1,409.00
|
1
|
AQXE
|
36011
|
12:08:24
|
1,409.00
|
239
|
AQXE
|
36012
|
12:22:36
|
1,411.00
|
276
|
XLON
|
E0J2cuAbCf6m
|
12:28:50
|
1,418.00
|
241
|
XLON
|
E0J2cuAbCiKn
|
12:31:00
|
1,421.00
|
247
|
XLON
|
E0J2cuAbCjlV
|
12:31:00
|
1,421.00
|
202
|
XLON
|
E0J2cuAbCjlX
|
12:31:00
|
1,421.00
|
29
|
XLON
|
E0J2cuAbCjla
|
12:31:01
|
1,420.00
|
231
|
CHIX
|
2977838281269
|
12:45:54
|
1,418.00
|
25
|
XLON
|
E0J2cuAbCtLO
|
12:45:54
|
1,418.00
|
26
|
XLON
|
E0J2cuAbCtLS
|
12:45:54
|
1,418.00
|
115
|
XLON
|
E0J2cuAbCtLU
|
12:45:54
|
1,418.00
|
83
|
XLON
|
E0J2cuAbCtLW
|
12:45:54
|
1,418.00
|
261
|
CHIX
|
2977838282648
|
12:55:17
|
1,417.00
|
17
|
CHIX
|
2977838283622
|
12:55:17
|
1,417.00
|
249
|
CHIX
|
2977838283623
|
12:55:17
|
1,417.00
|
252
|
CHIX
|
2977838283624
|
12:59:41
|
1,417.00
|
146
|
CHIX
|
2977838284121
|
12:59:41
|
1,417.00
|
107
|
CHIX
|
2977838284122
|
13:06:01
|
1,414.00
|
260
|
BATE
|
156728363766
|
13:12:03
|
1,414.00
|
154
|
CHIX
|
2977838285541
|
13:12:03
|
1,414.00
|
102
|
CHIX
|
2977838285542
|
13:17:17
|
1,411.00
|
261
|
CHIX
|
2977838285904
|
13:22:08
|
1,410.00
|
252
|
XLON
|
E0J2cuAbDLCS
|
13:31:03
|
1,409.00
|
267
|
XLON
|
E0J2cuAbDRE0
|
13:31:03
|
1,409.00
|
149
|
BATE
|
156728366121
|
13:31:03
|
1,409.00
|
83
|
BATE
|
156728366122
|
13:42:33
|
1,415.00
|
269
|
BATE
|
156728367543
|
13:45:46
|
1,414.00
|
185
|
XLON
|
E0J2cuAbDcWd
|
13:45:46
|
1,414.00
|
208
|
XLON
|
E0J2cuAbDcWQ
|
13:45:46
|
1,414.00
|
208
|
XLON
|
E0J2cuAbDcWX
|
13:45:46
|
1,414.00
|
129
|
XLON
|
E0J2cuAbDcWZ
|
13:58:16
|
1,413.00
|
20
|
CHIX
|
2977838291235
|
13:58:16
|
1,413.00
|
23
|
AQXE
|
51774
|
13:58:16
|
1,413.00
|
19
|
XLON
|
E0J2cuAbDm5K
|
13:58:16
|
1,413.00
|
50
|
XLON
|
E0J2cuAbDm5M
|
13:58:16
|
1,413.00
|
15
|
XLON
|
E0J2cuAbDm5O
|
13:58:16
|
1,413.00
|
130
|
XLON
|
E0J2cuAbDm5Q
|
13:59:57
|
1,412.00
|
206
|
AQXE
|
52043
|
13:59:57
|
1,412.00
|
276
|
AQXE
|
52044
|
14:01:24
|
1,411.00
|
241
|
CHIX
|
2977838291855
|
14:06:31
|
1,410.00
|
77
|
CHIX
|
2977838292957
|
14:14:41
|
1,413.00
|
33
|
CHIX
|
2977838294350
|
14:14:41
|
1,413.00
|
88
|
CHIX
|
2977838294351
|
14:14:41
|
1,413.00
|
40
|
CHIX
|
2977838294352
|
14:14:41
|
1,413.00
|
71
|
CHIX
|
2977838294353
|
14:15:03
|
1,411.00
|
213
|
CHIX
|
2977838294377
|
14:15:03
|
1,411.00
|
276
|
CHIX
|
2977838294378
|
14:15:03
|
1,411.00
|
59
|
CHIX
|
2977838294379
|
14:20:05
|
1,410.00
|
247
|
CHIX
|
2977838295169
|
14:22:41
|
1,409.00
|
243
|
CHIX
|
2977838295562
|
14:25:14
|
1,407.00
|
251
|
CHIX
|
2977838295961
|
14:27:24
|
1,407.00
|
28
|
CHIX
|
2977838296469
|
14:27:52
|
1,407.00
|
133
|
CHIX
|
2977838296545
|
14:27:52
|
1,407.00
|
118
|
CHIX
|
2977838296546
|
14:31:13
|
1,408.00
|
265
|
CHIX
|
2977838297583
|
14:39:31
|
1,407.00
|
13
|
XLON
|
E0J2cuAbEeLf
|
14:39:31
|
1,407.00
|
227
|
XLON
|
E0J2cuAbEeLh
|
14:39:31
|
1,407.00
|
234
|
XLON
|
E0J2cuAbEeLj
|
14:39:31
|
1,407.00
|
304
|
CHIX
|
2977838300536
|
14:39:31
|
1,407.00
|
282
|
CHIX
|
2977838300538
|
14:45:23
|
1,404.00
|
67
|
XLON
|
E0J2cuAbErZq
|
14:45:23
|
1,404.00
|
231
|
CHIX
|
2977838302041
|
14:45:23
|
1,404.00
|
239
|
BATE
|
156728377528
|
14:45:23
|
1,404.00
|
165
|
XLON
|
E0J2cuAbErZt
|
14:55:45
|
1,401.00
|
80
|
CHIX
|
2977838305256
|
14:55:51
|
1,401.00
|
23
|
CHIX
|
2977838305275
|
14:55:51
|
1,401.00
|
16
|
CHIX
|
2977838305276
|
14:56:25
|
1,401.00
|
129
|
CHIX
|
2977838305424
|
14:56:25
|
1,401.00
|
264
|
BATE
|
156728380015
|
14:56:29
|
1,400.00
|
23
|
AQXE
|
69633
|
14:57:26
|
1,400.00
|
70
|
AQXE
|
70001
|
14:59:49
|
1,404.00
|
511
|
XLON
|
E0J2cuAbFLTZ
|
14:59:49
|
1,404.00
|
249
|
BATE
|
156728380613
|
14:59:49
|
1,404.00
|
11
|
BATE
|
156728380614
|
15:05:14
|
1,399.00
|
169
|
XLON
|
E0J2cuAbFb3r
|
15:05:14
|
1,399.00
|
90
|
XLON
|
E0J2cuAbFb49
|
15:09:17
|
1,398.00
|
232
|
BATE
|
156728383087
|
15:19:32
|
1,403.00
|
273
|
XLON
|
E0J2cuAbG1yD
|
15:19:32
|
1,403.00
|
7
|
XLON
|
E0J2cuAbG1yF
|
15:20:00
|
1,403.00
|
54
|
XLON
|
E0J2cuAbG2hk
|
15:20:00
|
1,403.00
|
26
|
XLON
|
E0J2cuAbG2hm
|
15:20:00
|
1,403.00
|
53
|
XLON
|
E0J2cuAbG2ho
|
15:20:00
|
1,403.00
|
50
|
XLON
|
E0J2cuAbG2hq
|
15:20:00
|
1,403.00
|
63
|
XLON
|
E0J2cuAbG2hs
|
15:20:11
|
1,399.00
|
116
|
XLON
|
E0J2cuAbG36m
|
15:20:11
|
1,399.00
|
63
|
XLON
|
E0J2cuAbG36o
|
15:20:11
|
1,400.00
|
262
|
BATE
|
156728385686
|
15:20:11
|
1,400.00
|
260
|
AQXE
|
78362
|
15:20:11
|
1,399.00
|
97
|
XLON
|
E0J2cuAbG36u
|
15:20:11
|
1,399.00
|
116
|
XLON
|
E0J2cuAbG36y
|
15:20:11
|
1,399.00
|
116
|
XLON
|
E0J2cuAbG375
|
15:35:03
|
1,403.00
|
266
|
XLON
|
E0J2cuAbGUXh
|
15:35:03
|
1,403.00
|
473
|
CHIX
|
2977838317642
|
15:35:03
|
1,403.00
|
45
|
CHIX
|
2977838317643
|
15:35:03
|
1,403.00
|
236
|
CHIX
|
2977838317644
|
15:38:56
|
1,400.00
|
445
|
CHIX
|
2977838318660
|
15:42:40
|
1,403.00
|
408
|
CHIX
|
2977838319819
|
15:42:40
|
1,403.00
|
77
|
CHIX
|
2977838319820
|
15:42:40
|
1,403.00
|
5
|
CHIX
|
2977838319821
|
15:47:57
|
1,407.00
|
275
|
XLON
|
E0J2cuAbGpG1
|
15:47:57
|
1,407.00
|
281
|
CHIX
|
2977838321323
|
15:56:49
|
1,406.00
|
266
|
CHIX
|
2977838324036
|
15:56:49
|
1,406.00
|
538
|
CHIX
|
2977838324037
|
15:56:49
|
1,406.00
|
257
|
BATE
|
156728393807
|
16:00:00
|
1,405.00
|
263
|
BATE
|
156728394510
|
16:08:04
|
1,404.00
|
309
|
CHIX
|
2977838327508
|
16:08:04
|
1,404.00
|
21
|
CHIX
|
2977838327509
|
16:08:04
|
1,404.00
|
134
|
CHIX
|
2977838327510
|
16:08:04
|
1,404.00
|
55
|
CHIX
|
2977838327511
|
16:08:04
|
1,404.00
|
253
|
XLON
|
E0J2cuAbHL6a
|
16:08:04
|
1,404.00
|
240
|
XLON
|
E0J2cuAbHL6c
|
16:08:04
|
1,404.00
|
40
|
CHIX
|
2977838327512
|
16:09:32
|
1,405.00
|
248
|
CHIX
|
2977838327962
|
16:15:53
|
1,403.00
|
258
|
XLON
|
E0J2cuAbHYME
|
16:15:53
|
1,403.00
|
254
|
CHIX
|
2977838330241
|
16:15:53
|
1,403.00
|
255
|
BATE
|
156728398888
|
16:18:20
|
1,401.00
|
263
|
XLON
|
E0J2cuAbHc8K
|
16:18:20
|
1,401.00
|
9
|
BATE
|
156728399640
|
16:18:20
|
1,401.00
|
240
|
BATE
|
156728399641
|
16:22:11
|
1,398.00
|
134
|
CHIX
|
2977838333117
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions