We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.195 | 1.67% | 11.855 | 11.84 | 11.87 | 11.86 | 11.75 | 11.80 | 80,701 | 15:36:05 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: November 19, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
12/11/2024
|
LSE
|
66,557
|
795.95
|
13/11/2024
|
LSE
|
51,916
|
802.56
|
13/11/2024
|
BATE
|
7,472
|
799.99
|
13/11/2024
|
CHIX
|
21,213
|
799.57
|
13/11/2024
|
AQUIS
|
2,929
|
798.17
|
14/11/2024
|
LSE
|
28,698
|
797.24
|
14/11/2024
|
BATE
|
9,444
|
797.15
|
14/11/2024
|
CHIX
|
37,533
|
798.20
|
14/11/2024
|
AQUIS
|
7,245
|
800.78
|
15/11/2024
|
LSE
|
29,175
|
791.25
|
15/11/2024
|
BATE
|
11,229
|
790.22
|
15/11/2024
|
CHIX
|
37,022
|
791.61
|
15/11/2024
|
AQUIS
|
6,128
|
795.63
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions