We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -1.99% | 11.85 | 10.30 | 12.19 | 12.02 | 11.79 | 11.91 | 1,638,265 | 22:30:00 |
|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: October 29,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading Date
|
Trading Venue
|
Aggregated daily volume (number of shares)
|
Daily weighted average purchase price of the shares
(p)
|
21/10/2024
|
LSE
|
14,350
|
645.70
|
22/10/2024
|
LSE
|
57,681
|
651.74
|
22/10/2024
|
BATE
|
14,522
|
650.07
|
22/10/2024
|
CHIX
|
48,049
|
651.27
|
22/10/2024
|
AQUIS
|
2,942
|
649.98
|
23/10/2024
|
LSE
|
125,445
|
670.08
|
23/10/2024
|
BATE
|
1,062
|
673.00
|
23/10/2024
|
CHIX
|
1,219
|
672.81
|
23/10/2024
|
AQUIS
|
129
|
673.00
|
24/10/2024
|
LSE
|
11,143
|
686.45
|
25/10/2024
|
LSE
|
31,923
|
692.94
|
25/10/2024
|
BATE
|
4,707
|
692.71
|
25/10/2024
|
CHIX
|
10,085
|
693.01
|
25/10/2024
|
AQUIS
|
902
|
693.22
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions