We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -1.99% | 11.85 | 10.30 | 12.19 | 12.02 | 11.79 | 11.99 | 1,639,743 | 22:30:00 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
|
|
|
Indivior PLC
|
Date: October 22, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume
(number
of shares)
|
Daily
weighted average
purchase
price of the shares
(p)
|
14/10/2024
|
LSE
|
86,041
|
570.41
|
14/10/2024
|
BATE
|
25,891
|
571.56
|
14/10/2024
|
CHIX
|
48,103
|
564.91
|
14/10/2024
|
AQUIS
|
7,533
|
578.58
|
15/10/2024
|
LSE
|
37,125
|
589.43
|
15/10/2024
|
BATE
|
14,710
|
587.07
|
15/10/2024
|
CHIX
|
50,102
|
590.11
|
15/10/2024
|
AQUIS
|
5,580
|
594.58
|
16/10/2024
|
LSE
|
44,357
|
606.70
|
16/10/2024
|
BATE
|
15,651
|
607.14
|
16/10/2024
|
CHIX
|
40,627
|
609.40
|
16/10/2024
|
AQUIS
|
5,068
|
605.22
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions