We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 1.60% | 16.54 | 16.52 | 16.56 | 16.56 | 16.17 | 16.18 | 39,624 | 16:00:51 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: June 04,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
June 3, 2024
|
Number of ordinary shares purchased:
|
31,258
|
Highest Price per share:
|
1,450.00
|
Lowest Price per share:
|
1,417.00
|
Volume Weighted Average Price per share:
|
1,431.99
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,833
|
1,434.70
|
BATE
|
3,641
|
1,431.58
|
CHIX
|
14,612
|
1,430.67
|
AQXE
|
2,172
|
1,427.98
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:01:58
|
1,448.00
|
232
|
XLON
|
E0J1AzCk6Kkk
|
08:01:58
|
1,448.00
|
236
|
XLON
|
E0J1AzCk6Kkm
|
08:11:27
|
1,448.00
|
257
|
XLON
|
E0J1AzCk6fhP
|
08:15:59
|
1,446.00
|
248
|
BATE
|
156728336684
|
08:15:59
|
1,447.00
|
50
|
XLON
|
E0J1AzCk6msy
|
08:15:59
|
1,447.00
|
211
|
XLON
|
E0J1AzCk6mt0
|
08:25:04
|
1,450.00
|
240
|
CHIX
|
2977838246813
|
08:25:04
|
1,449.00
|
242
|
CHIX
|
2977838246814
|
08:33:59
|
1,446.00
|
242
|
CHIX
|
2977838248520
|
08:33:59
|
1,446.00
|
240
|
CHIX
|
2977838248521
|
08:49:29
|
1,448.00
|
508
|
XLON
|
E0J1AzCk7Q3N
|
08:50:21
|
1,446.00
|
193
|
AQXE
|
11396
|
08:50:21
|
1,446.00
|
87
|
AQXE
|
11397
|
09:17:00
|
1,441.00
|
12
|
CHIX
|
2977838256197
|
09:17:00
|
1,441.00
|
61
|
CHIX
|
2977838256198
|
09:17:00
|
1,441.00
|
168
|
CHIX
|
2977838256199
|
09:17:00
|
1,441.00
|
30
|
AQXE
|
16116
|
09:17:02
|
1,441.00
|
154
|
CHIX
|
2977838256205
|
09:17:02
|
1,441.00
|
24
|
AQXE
|
16121
|
09:19:21
|
1,445.00
|
30
|
CHIX
|
2977838256656
|
09:19:44
|
1,442.00
|
268
|
XLON
|
E0J1AzCk80g8
|
09:19:44
|
1,445.00
|
278
|
CHIX
|
2977838256699
|
09:19:46
|
1,442.00
|
253
|
XLON
|
E0J1AzCk80hk
|
09:19:46
|
1,441.00
|
261
|
CHIX
|
2977838256714
|
09:36:34
|
1,445.00
|
238
|
BATE
|
156728345103
|
09:41:06
|
1,449.00
|
151
|
XLON
|
E0J1AzCk8PiE
|
09:41:06
|
1,449.00
|
14
|
AQXE
|
20833
|
09:41:43
|
1,446.00
|
87
|
CHIX
|
2977838261107
|
09:41:43
|
1,446.00
|
92
|
CHIX
|
2977838261108
|
09:41:43
|
1,446.00
|
34
|
CHIX
|
2977838261109
|
09:41:43
|
1,446.00
|
23
|
CHIX
|
2977838261110
|
09:41:43
|
1,447.00
|
249
|
XLON
|
E0J1AzCk8QGo
|
09:54:44
|
1,449.00
|
246
|
XLON
|
E0J1AzCk8c7g
|
09:59:58
|
1,447.00
|
56
|
XLON
|
E0J1AzCk8ggG
|
09:59:58
|
1,447.00
|
100
|
CHIX
|
2977838264546
|
09:59:58
|
1,447.00
|
87
|
CHIX
|
2977838264547
|
10:05:25
|
1,447.00
|
165
|
XLON
|
E0J1AzCk8m2F
|
10:05:25
|
1,447.00
|
83
|
XLON
|
E0J1AzCk8m2H
|
10:05:25
|
1,447.00
|
32
|
XLON
|
E0J1AzCk8m2J
|
10:11:37
|
1,447.00
|
140
|
XLON
|
E0J1AzCk8rPq
|
10:11:37
|
1,447.00
|
141
|
XLON
|
E0J1AzCk8rPs
|
10:17:50
|
1,444.00
|
194
|
XLON
|
E0J1AzCk8whx
|
10:17:50
|
1,444.00
|
256
|
CHIX
|
2977838267819
|
10:17:50
|
1,444.00
|
98
|
BATE
|
156728350369
|
10:17:50
|
1,444.00
|
42
|
AQXE
|
27752
|
10:23:35
|
1,440.00
|
248
|
CHIX
|
2977838268864
|
10:37:29
|
1,441.00
|
54
|
XLON
|
E0J1AzCk9DIB
|
10:37:29
|
1,441.00
|
203
|
XLON
|
E0J1AzCk9DID
|
10:37:50
|
1,438.00
|
255
|
XLON
|
E0J1AzCk9DeD
|
10:37:50
|
1,438.00
|
253
|
CHIX
|
2977838271374
|
10:55:42
|
1,442.00
|
100
|
CHIX
|
2977838274667
|
10:56:00
|
1,442.00
|
39
|
CHIX
|
2977838274753
|
10:56:00
|
1,442.00
|
127
|
CHIX
|
2977838274754
|
10:56:00
|
1,442.00
|
242
|
CHIX
|
2977838274756
|
11:08:18
|
1,445.00
|
249
|
BATE
|
156728356212
|
11:14:03
|
1,447.00
|
32
|
CHIX
|
2977838277138
|
11:14:03
|
1,447.00
|
53
|
CHIX
|
2977838277139
|
11:16:08
|
1,447.00
|
282
|
CHIX
|
2977838277427
|
11:16:16
|
1,445.00
|
235
|
CHIX
|
2977838277453
|
11:16:16
|
1,445.00
|
10
|
CHIX
|
2977838277454
|
11:26:09
|
1,444.00
|
231
|
XLON
|
E0J1AzCk9pnm
|
11:26:09
|
1,444.00
|
223
|
BATE
|
156728357625
|
11:26:09
|
1,444.00
|
13
|
BATE
|
156728357626
|
11:31:39
|
1,443.00
|
268
|
XLON
|
E0J1AzCk9tQg
|
11:47:32
|
1,443.00
|
201
|
CHIX
|
2977838281498
|
11:47:32
|
1,443.00
|
30
|
BATE
|
156728359256
|
11:52:15
|
1,442.00
|
524
|
CHIX
|
2977838282089
|
12:05:44
|
1,442.00
|
14
|
BATE
|
156728361292
|
12:05:44
|
1,442.00
|
229
|
BATE
|
156728361293
|
12:05:44
|
1,441.00
|
454
|
XLON
|
E0J1AzCkAJyv
|
12:05:44
|
1,441.00
|
22
|
XLON
|
E0J1AzCkAJyx
|
12:11:06
|
1,438.00
|
270
|
CHIX
|
2977838285872
|
12:21:02
|
1,435.00
|
239
|
XLON
|
E0J1AzCkAT5M
|
12:21:02
|
1,435.00
|
95
|
CHIX
|
2977838287343
|
12:21:02
|
1,435.00
|
138
|
CHIX
|
2977838287344
|
12:37:35
|
1,422.00
|
278
|
CHIX
|
2977838290270
|
12:37:35
|
1,422.00
|
13
|
CHIX
|
2977838290271
|
12:45:59
|
1,422.00
|
36
|
CHIX
|
2977838291366
|
12:45:59
|
1,422.00
|
151
|
XLON
|
E0J1AzCkAl6e
|
12:45:59
|
1,422.00
|
45
|
XLON
|
E0J1AzCkAl6g
|
12:51:02
|
1,424.00
|
52
|
CHIX
|
2977838291981
|
12:51:02
|
1,424.00
|
185
|
CHIX
|
2977838291982
|
12:51:02
|
1,424.00
|
12
|
CHIX
|
2977838291983
|
12:51:06
|
1,421.00
|
186
|
XLON
|
E0J1AzCkAoqo
|
12:51:06
|
1,421.00
|
140
|
CHIX
|
2977838291995
|
12:51:06
|
1,421.00
|
30
|
CHIX
|
2977838291996
|
12:51:06
|
1,421.00
|
16
|
CHIX
|
2977838291997
|
12:51:06
|
1,421.00
|
58
|
CHIX
|
2977838291998
|
12:51:06
|
1,421.00
|
94
|
BATE
|
156728365506
|
12:51:06
|
1,421.00
|
39
|
AQXE
|
53705
|
12:51:06
|
1,421.00
|
1
|
AQXE
|
53706
|
13:03:46
|
1,421.00
|
299
|
CHIX
|
2977838294080
|
13:03:46
|
1,421.00
|
180
|
CHIX
|
2977838294081
|
13:11:22
|
1,419.00
|
255
|
CHIX
|
2977838295231
|
13:16:23
|
1,417.00
|
248
|
CHIX
|
2977838296155
|
13:16:23
|
1,418.00
|
247
|
CHIX
|
2977838296152
|
13:27:03
|
1,419.00
|
244
|
XLON
|
E0J1AzCkBITl
|
13:27:03
|
1,420.00
|
144
|
XLON
|
E0J1AzCkBITU
|
13:27:03
|
1,420.00
|
107
|
XLON
|
E0J1AzCkBITW
|
13:40:03
|
1,424.00
|
200
|
CHIX
|
2977838300306
|
13:42:09
|
1,424.00
|
58
|
CHIX
|
2977838300873
|
13:42:09
|
1,424.00
|
228
|
CHIX
|
2977838300875
|
13:42:09
|
1,424.00
|
300
|
CHIX
|
2977838300876
|
13:42:09
|
1,424.00
|
18
|
CHIX
|
2977838300877
|
13:43:01
|
1,423.00
|
76
|
CHIX
|
2977838301070
|
13:43:01
|
1,423.00
|
158
|
CHIX
|
2977838301071
|
13:51:16
|
1,422.00
|
256
|
XLON
|
E0J1AzCkBcE9
|
13:53:13
|
1,423.00
|
79
|
AQXE
|
65004
|
13:53:13
|
1,423.00
|
187
|
AQXE
|
65005
|
13:59:33
|
1,422.00
|
144
|
BATE
|
156728373044
|
13:59:33
|
1,422.00
|
88
|
BATE
|
156728373045
|
14:04:15
|
1,422.00
|
123
|
XLON
|
E0J1AzCkBnN1
|
14:04:15
|
1,422.00
|
125
|
XLON
|
E0J1AzCkBnN3
|
14:04:15
|
1,422.00
|
10
|
AQXE
|
67841
|
14:04:15
|
1,422.00
|
133
|
AQXE
|
67842
|
14:04:15
|
1,422.00
|
110
|
AQXE
|
67843
|
14:14:39
|
1,421.00
|
299
|
CHIX
|
2977838307438
|
14:14:39
|
1,421.00
|
26
|
CHIX
|
2977838307440
|
14:14:39
|
1,421.00
|
193
|
CHIX
|
2977838307441
|
14:17:05
|
1,426.00
|
255
|
CHIX
|
2977838307908
|
14:17:05
|
1,426.00
|
256
|
BATE
|
156728375918
|
14:25:59
|
1,420.00
|
98
|
CHIX
|
2977838309661
|
14:27:51
|
1,422.00
|
506
|
CHIX
|
2977838310027
|
14:27:51
|
1,422.00
|
12
|
CHIX
|
2977838310028
|
14:31:16
|
1,419.00
|
260
|
CHIX
|
2977838311340
|
14:31:16
|
1,419.00
|
9
|
BATE
|
156728378790
|
14:31:16
|
1,419.00
|
255
|
BATE
|
156728378791
|
14:33:33
|
1,419.00
|
255
|
XLON
|
E0J1AzCkCOJZ
|
14:42:14
|
1,424.00
|
58
|
XLON
|
E0J1AzCkCmsX
|
14:42:14
|
1,424.00
|
183
|
XLON
|
E0J1AzCkCmsZ
|
14:42:14
|
1,424.00
|
245
|
BATE
|
156728382923
|
14:50:03
|
1,424.00
|
56
|
XLON
|
E0J1AzCkD4q8
|
14:50:03
|
1,424.00
|
56
|
AQXE
|
83139
|
14:50:21
|
1,424.00
|
41
|
CHIX
|
2977838318339
|
14:50:21
|
1,424.00
|
455
|
CHIX
|
2977838318340
|
14:50:21
|
1,424.00
|
145
|
AQXE
|
83293
|
14:50:21
|
1,424.00
|
364
|
AQXE
|
83294
|
15:01:51
|
1,420.00
|
280
|
CHIX
|
2977838323605
|
15:04:52
|
1,422.00
|
129
|
CHIX
|
2977838324740
|
15:04:52
|
1,422.00
|
100
|
CHIX
|
2977838324741
|
15:04:52
|
1,422.00
|
5
|
CHIX
|
2977838324742
|
15:08:19
|
1,425.00
|
122
|
AQXE
|
91848
|
15:08:19
|
1,425.00
|
20
|
AQXE
|
91849
|
15:09:14
|
1,422.00
|
228
|
XLON
|
E0J1AzCkDyed
|
15:09:14
|
1,422.00
|
300
|
CHIX
|
2977838326794
|
15:09:14
|
1,422.00
|
115
|
BATE
|
156728390189
|
15:09:14
|
1,422.00
|
49
|
AQXE
|
92396
|
15:14:01
|
1,421.00
|
244
|
XLON
|
E0J1AzCkE9gS
|
15:14:01
|
1,421.00
|
154
|
CHIX
|
2977838328543
|
15:14:01
|
1,421.00
|
86
|
CHIX
|
2977838328544
|
15:14:01
|
1,421.00
|
248
|
BATE
|
156728391320
|
15:19:02
|
1,425.00
|
202
|
CHIX
|
2977838330114
|
15:19:02
|
1,425.00
|
33
|
CHIX
|
2977838330115
|
15:19:02
|
1,425.00
|
60
|
CHIX
|
2977838330116
|
15:19:02
|
1,426.00
|
310
|
AQXE
|
96059
|
15:29:35
|
1,425.00
|
201
|
CHIX
|
2977838333265
|
15:29:35
|
1,425.00
|
48
|
CHIX
|
2977838333266
|
15:30:35
|
1,422.00
|
237
|
XLON
|
E0J1AzCkEfNR
|
15:30:35
|
1,422.00
|
245
|
CHIX
|
2977838333780
|
15:30:35
|
1,423.00
|
116
|
XLON
|
E0J1AzCkEfN7
|
15:30:35
|
1,423.00
|
71
|
XLON
|
E0J1AzCkEfN9
|
15:30:35
|
1,423.00
|
245
|
CHIX
|
2977838333775
|
15:30:35
|
1,423.00
|
95
|
BATE
|
156728395000
|
15:30:35
|
1,423.00
|
40
|
AQXE
|
100698
|
15:43:17
|
1,430.00
|
115
|
XLON
|
E0J1AzCkF4RU
|
15:43:17
|
1,430.00
|
129
|
XLON
|
E0J1AzCkF4RZ
|
15:45:37
|
1,431.00
|
30
|
XLON
|
E0J1AzCkF8hO
|
15:45:37
|
1,431.00
|
153
|
XLON
|
E0J1AzCkF8hQ
|
15:45:37
|
1,431.00
|
61
|
XLON
|
E0J1AzCkF8hS
|
15:48:07
|
1,430.00
|
4
|
XLON
|
E0J1AzCkFE2e
|
15:48:07
|
1,430.00
|
235
|
XLON
|
E0J1AzCkFE2i
|
15:49:05
|
1,429.00
|
187
|
CHIX
|
2977838340176
|
15:49:05
|
1,430.00
|
21
|
XLON
|
E0J1AzCkFGGp
|
15:49:05
|
1,430.00
|
291
|
XLON
|
E0J1AzCkFGGr
|
15:49:05
|
1,430.00
|
410
|
CHIX
|
2977838340173
|
15:49:05
|
1,430.00
|
158
|
BATE
|
156728399898
|
15:49:05
|
1,430.00
|
67
|
AQXE
|
109310
|
15:49:05
|
1,429.00
|
44
|
CHIX
|
2977838340177
|
16:00:17
|
1,426.00
|
263
|
CHIX
|
2977838344453
|
16:00:17
|
1,426.00
|
244
|
CHIX
|
2977838344454
|
16:00:17
|
1,426.00
|
259
|
BATE
|
156728402973
|
16:00:17
|
1,425.00
|
254
|
XLON
|
E0J1AzCkFaH7
|
16:06:46
|
1,423.00
|
139
|
CHIX
|
2977838347381
|
16:10:32
|
1,429.00
|
231
|
XLON
|
E0J1AzCkFuLw
|
16:10:32
|
1,429.00
|
123
|
CHIX
|
2977838349409
|
16:10:32
|
1,429.00
|
127
|
CHIX
|
2977838349410
|
16:10:32
|
1,429.00
|
55
|
CHIX
|
2977838349411
|
16:10:32
|
1,429.00
|
117
|
BATE
|
156728406417
|
16:10:32
|
1,429.00
|
50
|
AQXE
|
120597
|
16:10:32
|
1,428.00
|
21
|
CHIX
|
2977838349415
|
16:10:32
|
1,428.00
|
223
|
CHIX
|
2977838349416
|
16:10:32
|
1,428.00
|
38
|
BATE
|
156728406418
|
16:10:32
|
1,428.00
|
120
|
BATE
|
156728406419
|
16:10:32
|
1,428.00
|
58
|
BATE
|
156728406420
|
16:14:53
|
1,429.00
|
177
|
XLON
|
E0J1AzCkG1XD
|
16:17:55
|
1,430.00
|
225
|
XLON
|
E0J1AzCkG6Xa
|
16:17:55
|
1,430.00
|
54
|
XLON
|
E0J1AzCkG6Xc
|
16:17:55
|
1,430.00
|
237
|
XLON
|
E0J1AzCkG6Xe
|
16:17:55
|
1,430.00
|
220
|
XLON
|
E0J1AzCkG6XW
|
16:17:55
|
1,430.00
|
11
|
XLON
|
E0J1AzCkG6XY
|
16:20:34
|
1,432.00
|
195
|
XLON
|
E0J1AzCkGC21
|
16:20:34
|
1,432.00
|
1
|
XLON
|
E0J1AzCkGC23
|
16:20:34
|
1,432.00
|
162
|
XLON
|
E0J1AzCkGC25
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions