We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 1.60% | 16.54 | 16.52 | 16.56 | 16.56 | 16.17 | 16.18 | 39,706 | 16:00:51 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 31, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 30, 2024
|
Number of ordinary shares purchased:
|
30,140
|
Highest Price per share:
|
1,434.00
|
Lowest Price per share:
|
1,403.00
|
Volume Weighted Average Price per share:
|
1,421.11
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
15,744
|
1,421.22
|
BATE
|
3,257
|
1,420.33
|
CHIX
|
9,177
|
1,421.21
|
AQXE
|
1,962
|
1,421.03
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:02:21
|
1,403.00
|
136
|
XLON
|
E0IyH9H20jsv
|
08:07:33
|
1,426.00
|
245
|
XLON
|
E0IyH9H20whb
|
08:09:39
|
1,425.00
|
216
|
XLON
|
E0IyH9H2110n
|
08:09:39
|
1,425.00
|
29
|
XLON
|
E0IyH9H2110p
|
08:10:34
|
1,417.00
|
264
|
XLON
|
E0IyH9H213he
|
08:10:34
|
1,417.00
|
405
|
XLON
|
E0IyH9H213hg
|
08:13:43
|
1,415.00
|
242
|
CHIX
|
2977838245973
|
08:19:28
|
1,413.00
|
272
|
XLON
|
E0IyH9H21Hs1
|
08:19:28
|
1,413.00
|
357
|
CHIX
|
2977838247218
|
08:19:28
|
1,413.00
|
138
|
BATE
|
156728339484
|
08:19:28
|
1,412.00
|
265
|
XLON
|
E0IyH9H21HtZ
|
08:26:50
|
1,403.00
|
346
|
CHIX
|
2977838248653
|
08:26:50
|
1,403.00
|
69
|
BATE
|
156728340464
|
08:26:50
|
1,403.00
|
65
|
BATE
|
156728340465
|
08:26:50
|
1,403.00
|
57
|
AQXE
|
6192
|
08:26:50
|
1,403.00
|
264
|
BATE
|
156728340472
|
08:38:39
|
1,407.00
|
269
|
XLON
|
E0IyH9H21fLs
|
08:38:39
|
1,407.00
|
230
|
XLON
|
E0IyH9H21fLu
|
08:38:39
|
1,408.00
|
1
|
CHIX
|
2977838250969
|
08:38:39
|
1,408.00
|
10
|
CHIX
|
2977838250970
|
08:43:55
|
1,412.00
|
243
|
AQXE
|
9348
|
08:44:20
|
1,410.00
|
245
|
XLON
|
E0IyH9H21lUn
|
08:46:08
|
1,409.00
|
235
|
XLON
|
E0IyH9H21n72
|
08:46:08
|
1,410.00
|
245
|
XLON
|
E0IyH9H21n6j
|
08:46:08
|
1,410.00
|
240
|
XLON
|
E0IyH9H21n6s
|
08:53:49
|
1,411.00
|
82
|
BATE
|
156728344009
|
08:53:49
|
1,411.00
|
379
|
BATE
|
156728344010
|
08:59:03
|
1,409.00
|
167
|
CHIX
|
2977838253976
|
08:59:03
|
1,409.00
|
107
|
CHIX
|
2977838253977
|
09:07:23
|
1,417.00
|
300
|
XLON
|
E0IyH9H226oT
|
09:07:23
|
1,417.00
|
166
|
XLON
|
E0IyH9H226oW
|
09:09:08
|
1,417.00
|
275
|
XLON
|
E0IyH9H228WL
|
09:12:04
|
1,417.00
|
273
|
XLON
|
E0IyH9H22BeO
|
09:15:03
|
1,417.00
|
248
|
XLON
|
E0IyH9H22F8j
|
09:15:18
|
1,416.00
|
490
|
XLON
|
E0IyH9H22FWF
|
09:22:37
|
1,416.00
|
210
|
XLON
|
E0IyH9H22NFu
|
09:22:37
|
1,416.00
|
45
|
XLON
|
E0IyH9H22NFw
|
09:22:40
|
1,414.00
|
100
|
XLON
|
E0IyH9H22NJT
|
09:22:40
|
1,414.00
|
417
|
XLON
|
E0IyH9H22NJV
|
09:22:49
|
1,413.00
|
477
|
CHIX
|
2977838258934
|
09:29:54
|
1,411.00
|
479
|
CHIX
|
2977838260223
|
09:29:54
|
1,411.00
|
17
|
CHIX
|
2977838260224
|
09:41:46
|
1,426.00
|
177
|
BATE
|
156728351067
|
09:41:46
|
1,426.00
|
93
|
BATE
|
156728351068
|
09:42:53
|
1,430.00
|
216
|
XLON
|
E0IyH9H22fuM
|
09:42:53
|
1,430.00
|
216
|
XLON
|
E0IyH9H22fub
|
09:42:53
|
1,430.00
|
216
|
XLON
|
E0IyH9H22fuf
|
09:42:54
|
1,430.00
|
165
|
XLON
|
E0IyH9H22fvb
|
09:43:02
|
1,429.00
|
257
|
BATE
|
156728351251
|
09:55:47
|
1,429.00
|
273
|
XLON
|
E0IyH9H22tEZ
|
09:58:24
|
1,427.00
|
488
|
XLON
|
E0IyH9H22w1J
|
09:58:24
|
1,427.00
|
476
|
AQXE
|
21981
|
09:58:24
|
1,427.00
|
10
|
AQXE
|
21982
|
10:10:29
|
1,429.00
|
238
|
XLON
|
E0IyH9H238Wq
|
10:10:29
|
1,429.00
|
1
|
XLON
|
E0IyH9H238Ws
|
10:13:12
|
1,427.00
|
463
|
CHIX
|
2977838269020
|
10:13:12
|
1,427.00
|
369
|
BATE
|
156728356004
|
10:13:12
|
1,427.00
|
96
|
BATE
|
156728356005
|
10:13:12
|
1,427.00
|
30
|
BATE
|
156728356006
|
10:19:39
|
1,426.00
|
161
|
CHIX
|
2977838270449
|
10:26:50
|
1,428.00
|
247
|
BATE
|
156728358116
|
10:29:52
|
1,428.00
|
273
|
XLON
|
E0IyH9H23PRg
|
10:33:19
|
1,428.00
|
264
|
XLON
|
E0IyH9H23ShG
|
10:36:30
|
1,428.00
|
131
|
XLON
|
E0IyH9H23VVO
|
10:36:30
|
1,428.00
|
133
|
XLON
|
E0IyH9H23VVQ
|
10:37:44
|
1,426.00
|
252
|
CHIX
|
2977838274506
|
10:42:55
|
1,428.00
|
31
|
XLON
|
E0IyH9H23bMe
|
10:42:55
|
1,428.00
|
221
|
BATE
|
156728360378
|
10:42:56
|
1,426.00
|
36
|
AQXE
|
31181
|
10:42:56
|
1,426.00
|
294
|
XLON
|
E0IyH9H23bSw
|
10:42:56
|
1,426.00
|
30
|
XLON
|
E0IyH9H23bT3
|
10:42:56
|
1,426.00
|
175
|
CHIX
|
2977838275424
|
10:42:56
|
1,426.00
|
251
|
CHIX
|
2977838275425
|
10:42:56
|
1,426.00
|
165
|
BATE
|
156728360382
|
10:42:56
|
1,426.00
|
34
|
AQXE
|
31183
|
10:58:38
|
1,425.00
|
4
|
CHIX
|
2977838278346
|
10:58:38
|
1,425.00
|
231
|
CHIX
|
2977838278347
|
11:01:35
|
1,425.00
|
9
|
CHIX
|
2977838278955
|
11:01:35
|
1,425.00
|
254
|
CHIX
|
2977838278956
|
11:01:35
|
1,425.00
|
8
|
CHIX
|
2977838278957
|
11:04:01
|
1,423.00
|
355
|
XLON
|
E0IyH9H23ugC
|
11:04:01
|
1,423.00
|
355
|
XLON
|
E0IyH9H23ugN
|
11:15:09
|
1,424.00
|
3
|
AQXE
|
36435
|
11:16:33
|
1,427.00
|
278
|
CHIX
|
2977838281546
|
11:16:33
|
1,427.00
|
395
|
CHIX
|
2977838281547
|
11:16:33
|
1,427.00
|
111
|
XLON
|
E0IyH9H246Sa
|
11:16:33
|
1,427.00
|
190
|
XLON
|
E0IyH9H246Sc
|
11:16:33
|
1,427.00
|
67
|
XLON
|
E0IyH9H246SW
|
11:16:33
|
1,427.00
|
189
|
XLON
|
E0IyH9H246SY
|
11:22:05
|
1,422.00
|
274
|
CHIX
|
2977838282475
|
11:30:04
|
1,421.00
|
200
|
BATE
|
156728366005
|
11:30:07
|
1,421.00
|
47
|
BATE
|
156728366016
|
11:38:19
|
1,422.00
|
106
|
AQXE
|
40010
|
11:39:20
|
1,422.00
|
57
|
AQXE
|
40304
|
11:39:36
|
1,422.00
|
57
|
AQXE
|
40324
|
11:39:50
|
1,419.00
|
242
|
AQXE
|
40347
|
11:43:06
|
1,421.00
|
276
|
XLON
|
E0IyH9H24Rea
|
11:46:43
|
1,421.00
|
267
|
XLON
|
E0IyH9H24VUt
|
11:50:09
|
1,421.00
|
197
|
CHIX
|
2977838287527
|
11:50:09
|
1,421.00
|
75
|
CHIX
|
2977838287528
|
11:50:09
|
1,419.00
|
247
|
XLON
|
E0IyH9H24Yex
|
11:50:09
|
1,419.00
|
53
|
XLON
|
E0IyH9H24Yez
|
11:50:09
|
1,419.00
|
169
|
XLON
|
E0IyH9H24Yf2
|
11:50:09
|
1,419.00
|
100
|
CHIX
|
2977838287531
|
11:50:09
|
1,419.00
|
192
|
CHIX
|
2977838287532
|
11:50:09
|
1,419.00
|
113
|
BATE
|
156728368509
|
11:50:09
|
1,419.00
|
48
|
AQXE
|
42059
|
12:05:41
|
1,419.00
|
1
|
AQXE
|
44742
|
12:05:41
|
1,419.00
|
22
|
AQXE
|
44743
|
12:05:56
|
1,419.00
|
57
|
AQXE
|
44803
|
12:07:30
|
1,416.00
|
250
|
XLON
|
E0IyH9H24nbb
|
12:07:30
|
1,416.00
|
462
|
XLON
|
E0IyH9H24nbd
|
12:07:30
|
1,416.00
|
183
|
CHIX
|
2977838290863
|
12:07:30
|
1,416.00
|
59
|
CHIX
|
2977838290864
|
12:14:27
|
1,419.00
|
238
|
CHIX
|
2977838291914
|
12:14:27
|
1,419.00
|
234
|
CHIX
|
2977838291915
|
12:24:44
|
1,418.00
|
11
|
CHIX
|
2977838294308
|
12:24:44
|
1,418.00
|
240
|
CHIX
|
2977838294309
|
12:24:44
|
1,418.00
|
4
|
BATE
|
156728373144
|
12:27:54
|
1,418.00
|
5
|
CHIX
|
2977838294927
|
12:27:54
|
1,418.00
|
6
|
CHIX
|
2977838294928
|
12:27:54
|
1,418.00
|
100
|
CHIX
|
2977838294929
|
12:27:54
|
1,418.00
|
3
|
BATE
|
156728373604
|
12:29:27
|
1,422.00
|
100
|
XLON
|
E0IyH9H253oi
|
12:29:27
|
1,422.00
|
45
|
XLON
|
E0IyH9H253ok
|
12:30:53
|
1,422.00
|
265
|
XLON
|
E0IyH9H2552L
|
12:34:12
|
1,422.00
|
237
|
XLON
|
E0IyH9H257dL
|
12:36:56
|
1,422.00
|
270
|
XLON
|
E0IyH9H25AOy
|
12:40:09
|
1,422.00
|
273
|
XLON
|
E0IyH9H25D3q
|
12:43:18
|
1,422.00
|
26
|
AQXE
|
50455
|
12:43:18
|
1,422.00
|
20
|
AQXE
|
50456
|
12:43:18
|
1,422.00
|
228
|
AQXE
|
50457
|
12:46:32
|
1,422.00
|
182
|
AQXE
|
51178
|
12:46:32
|
1,422.00
|
57
|
AQXE
|
51179
|
12:46:44
|
1,421.00
|
452
|
CHIX
|
2977838297857
|
12:46:44
|
1,421.00
|
17
|
CHIX
|
2977838297858
|
12:48:45
|
1,420.00
|
88
|
XLON
|
E0IyH9H25KbA
|
12:48:45
|
1,420.00
|
162
|
CHIX
|
2977838298264
|
12:48:45
|
1,420.00
|
96
|
CHIX
|
2977838298265
|
12:48:45
|
1,420.00
|
163
|
XLON
|
E0IyH9H25KbQ
|
12:48:45
|
1,420.00
|
9
|
XLON
|
E0IyH9H25KbS
|
12:48:45
|
1,420.00
|
106
|
XLON
|
E0IyH9H25KbU
|
12:56:59
|
1,424.00
|
233
|
XLON
|
E0IyH9H25TA0
|
12:56:59
|
1,424.00
|
234
|
XLON
|
E0IyH9H25TA2
|
12:57:00
|
1,423.00
|
100
|
BATE
|
156728377424
|
12:57:00
|
1,423.00
|
138
|
BATE
|
156728377425
|
13:09:22
|
1,425.00
|
273
|
CHIX
|
2977838302014
|
13:12:15
|
1,425.00
|
273
|
XLON
|
E0IyH9H25hNM
|
13:15:08
|
1,425.00
|
72
|
CHIX
|
2977838302842
|
13:15:08
|
1,425.00
|
169
|
CHIX
|
2977838302843
|
13:17:54
|
1,425.00
|
268
|
CHIX
|
2977838303219
|
13:20:34
|
1,428.00
|
251
|
XLON
|
E0IyH9H25o98
|
13:21:21
|
1,427.00
|
41
|
XLON
|
E0IyH9H25ohe
|
13:21:21
|
1,427.00
|
41
|
XLON
|
E0IyH9H25ohg
|
13:21:21
|
1,427.00
|
41
|
XLON
|
E0IyH9H25ohi
|
13:21:21
|
1,427.00
|
133
|
XLON
|
E0IyH9H25ohm
|
13:21:21
|
1,427.00
|
33
|
XLON
|
E0IyH9H25oho
|
13:21:21
|
1,427.00
|
256
|
XLON
|
E0IyH9H25ohV
|
13:21:21
|
1,427.00
|
1
|
XLON
|
E0IyH9H25ohx
|
13:28:48
|
1,433.00
|
16
|
XLON
|
E0IyH9H25vSG
|
13:28:48
|
1,433.00
|
30
|
XLON
|
E0IyH9H25vSI
|
13:28:48
|
1,433.00
|
8
|
CHIX
|
2977838305498
|
13:29:37
|
1,433.00
|
233
|
XLON
|
E0IyH9H25x0D
|
13:32:50
|
1,434.00
|
85
|
XLON
|
E0IyH9H264AT
|
13:32:50
|
1,434.00
|
196
|
XLON
|
E0IyH9H264AV
|
13:34:03
|
1,432.00
|
175
|
CHIX
|
2977838307217
|
13:34:03
|
1,432.00
|
22
|
CHIX
|
2977838307218
|
13:34:03
|
1,432.00
|
82
|
CHIX
|
2977838307219
|
13:34:03
|
1,432.00
|
108
|
CHIX
|
2977838307220
|
13:34:03
|
1,432.00
|
20
|
CHIX
|
2977838307221
|
13:34:03
|
1,432.00
|
16
|
CHIX
|
2977838307222
|
13:34:03
|
1,433.00
|
241
|
XLON
|
E0IyH9H265cH
|
13:34:03
|
1,433.00
|
2
|
CHIX
|
2977838307215
|
13:34:03
|
1,433.00
|
541
|
CHIX
|
2977838307216
|
13:34:03
|
1,432.00
|
92
|
CHIX
|
2977838307223
|
13:47:31
|
1,434.00
|
4
|
CHIX
|
2977838310372
|
16:16:05
|
1,434.00
|
11
|
XLON
|
E0IyH9H2Aiwl
|
16:16:42
|
1,434.00
|
59
|
XLON
|
E0IyH9H2AjuN
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions