![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 1.60% | 16.54 | 16.52 | 16.56 | 16.56 | 16.17 | 16.18 | 39,687 | 16:00:51 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 30, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 29, 2024
|
Number of ordinary shares purchased:
|
5,561
|
Highest Price per share:
|
1,414.00
|
Lowest Price per share:
|
1,411.00
|
Volume Weighted Average Price per share:
|
1,413.42
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
3,641
|
1,413.39
|
BATE
|
480
|
1,414.00
|
CHIX
|
1,341
|
1,413.26
|
AQXE
|
99
|
1,414.00
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
14:26:30
|
1,414.00
|
34
|
XLON
|
E0IxYBn6aNsi
|
14:26:30
|
1,414.00
|
21
|
XLON
|
E0IxYBn6aNsr
|
14:26:30
|
1,414.00
|
48
|
XLON
|
E0IxYBn6aNst
|
14:26:30
|
1,414.00
|
217
|
XLON
|
E0IxYBn6aNsw
|
14:26:30
|
1,414.00
|
265
|
XLON
|
E0IxYBn6aNt0
|
14:26:30
|
1,414.00
|
29
|
CHIX
|
2977838312319
|
14:27:30
|
1,414.00
|
18
|
CHIX
|
2977838312561
|
14:27:30
|
1,414.00
|
194
|
CHIX
|
2977838312562
|
14:27:50
|
1,412.00
|
244
|
CHIX
|
2977838312627
|
14:27:50
|
1,412.00
|
251
|
CHIX
|
2977838312628
|
14:27:50
|
1,411.00
|
178
|
XLON
|
E0IxYBn6aPCy
|
14:27:50
|
1,411.00
|
115
|
XLON
|
E0IxYBn6aPD0
|
14:27:50
|
1,411.00
|
293
|
XLON
|
E0IxYBn6aPD4
|
14:27:50
|
1,411.00
|
115
|
XLON
|
E0IxYBn6aPD8
|
14:27:50
|
1,411.00
|
45
|
XLON
|
E0IxYBn6aPDG
|
15:11:11
|
1,414.00
|
272
|
XLON
|
E0IxYBn6c1er
|
15:11:11
|
1,414.00
|
28
|
XLON
|
E0IxYBn6c1et
|
15:11:11
|
1,414.00
|
162
|
XLON
|
E0IxYBn6c1ew
|
15:11:11
|
1,414.00
|
138
|
XLON
|
E0IxYBn6c1ey
|
15:11:11
|
1,414.00
|
397
|
XLON
|
E0IxYBn6c1f0
|
15:11:11
|
1,414.00
|
362
|
XLON
|
E0IxYBn6c1f2
|
15:11:11
|
1,414.00
|
164
|
XLON
|
E0IxYBn6c1f4
|
15:11:11
|
1,414.00
|
264
|
XLON
|
E0IxYBn6c1f6
|
15:11:11
|
1,414.00
|
79
|
XLON
|
E0IxYBn6c1f8
|
15:11:11
|
1,414.00
|
264
|
XLON
|
E0IxYBn6c1fC
|
15:11:11
|
1,414.00
|
36
|
XLON
|
E0IxYBn6c1fE
|
15:11:11
|
1,414.00
|
144
|
XLON
|
E0IxYBn6c1fM
|
15:11:11
|
1,414.00
|
91
|
CHIX
|
2977838328627
|
15:11:11
|
1,414.00
|
265
|
CHIX
|
2977838328628
|
15:11:11
|
1,414.00
|
94
|
CHIX
|
2977838328629
|
15:11:11
|
1,414.00
|
155
|
CHIX
|
2977838328630
|
15:11:11
|
1,414.00
|
19
|
BATE
|
156728396431
|
15:11:11
|
1,414.00
|
57
|
BATE
|
156728396432
|
15:11:11
|
1,414.00
|
62
|
BATE
|
156728396433
|
15:11:11
|
1,414.00
|
77
|
BATE
|
156728396434
|
15:11:11
|
1,414.00
|
19
|
BATE
|
156728396435
|
15:11:11
|
1,414.00
|
58
|
AQXE
|
97175
|
15:11:11
|
1,414.00
|
41
|
AQXE
|
97176
|
15:12:28
|
1,414.00
|
246
|
BATE
|
156728396831
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions