![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 16.34 | 15.90 | 17.02 | 0 | 01:00:00 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 21,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 20, 2024
|
Number of ordinary shares purchased:
|
43,941
|
Highest Price per share:
|
1,348.00
|
Lowest Price per share:
|
1,328.00
|
Volume Weighted Average Price per share:
|
1,337.12
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
18,627
|
1,337.57
|
BATE
|
6,497
|
1,336.96
|
CHIX
|
15,847
|
1,336.43
|
AQXE
|
2,970
|
1,338.38
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:09:23
|
1,348.00
|
231
|
AQXE
|
1410
|
08:09:32
|
1,342.00
|
241
|
XLON
|
E0Ir1YRkmqq3
|
08:34:05
|
1,345.00
|
210
|
XLON
|
E0Ir1YRknINb
|
08:34:05
|
1,345.00
|
415
|
XLON
|
E0Ir1YRknINd
|
08:34:05
|
1,345.00
|
572
|
XLON
|
E0Ir1YRknINf
|
08:34:05
|
1,345.00
|
72
|
XLON
|
E0Ir1YRknINZ
|
08:34:05
|
1,345.00
|
189
|
CHIX
|
2977838244830
|
08:34:05
|
1,345.00
|
180
|
CHIX
|
2977838244831
|
08:34:05
|
1,345.00
|
113
|
XLON
|
E0Ir1YRknINk
|
08:49:50
|
1,345.00
|
200
|
CHIX
|
2977838246268
|
08:55:10
|
1,337.00
|
146
|
BATE
|
156728341851
|
08:55:10
|
1,337.00
|
69
|
BATE
|
156728341852
|
08:55:10
|
1,337.00
|
108
|
BATE
|
156728341853
|
08:55:10
|
1,337.00
|
26
|
BATE
|
156728341854
|
08:55:10
|
1,337.00
|
69
|
BATE
|
156728341855
|
09:01:57
|
1,331.00
|
222
|
CHIX
|
2977838247352
|
09:10:31
|
1,336.00
|
59
|
CHIX
|
2977838248344
|
09:10:31
|
1,336.00
|
32
|
CHIX
|
2977838248345
|
09:10:31
|
1,336.00
|
103
|
XLON
|
E0Ir1YRknnUa
|
09:10:31
|
1,336.00
|
2
|
XLON
|
E0Ir1YRknnUc
|
09:10:31
|
1,336.00
|
5
|
XLON
|
E0Ir1YRknnUY
|
09:14:00
|
1,336.00
|
215
|
BATE
|
156728343549
|
09:17:28
|
1,336.00
|
206
|
CHIX
|
2977838249056
|
09:20:49
|
1,336.00
|
207
|
XLON
|
E0Ir1YRknvrr
|
09:24:14
|
1,336.00
|
221
|
CHIX
|
2977838249961
|
09:27:59
|
1,336.00
|
238
|
CHIX
|
2977838250336
|
09:31:55
|
1,336.00
|
95
|
CHIX
|
2977838250648
|
09:31:55
|
1,336.00
|
123
|
AQXE
|
11084
|
09:33:43
|
1,332.00
|
2
|
XLON
|
E0Ir1YRko4r0
|
09:33:43
|
1,332.00
|
208
|
XLON
|
E0Ir1YRko4r4
|
09:33:43
|
1,333.00
|
411
|
CHIX
|
2977838250737
|
09:49:54
|
1,328.00
|
31
|
AQXE
|
13066
|
09:49:59
|
1,331.00
|
221
|
CHIX
|
2977838252384
|
09:50:59
|
1,333.00
|
221
|
CHIX
|
2977838252560
|
09:52:01
|
1,332.00
|
231
|
CHIX
|
2977838252716
|
09:52:01
|
1,332.00
|
233
|
AQXE
|
13450
|
10:02:54
|
1,333.00
|
202
|
XLON
|
E0Ir1YRkoOVJ
|
10:06:37
|
1,333.00
|
231
|
XLON
|
E0Ir1YRkoRf0
|
10:11:04
|
1,333.00
|
197
|
XLON
|
E0Ir1YRkoUJm
|
10:14:56
|
1,340.00
|
236
|
XLON
|
E0Ir1YRkoWiW
|
10:17:33
|
1,339.00
|
436
|
XLON
|
E0Ir1YRkoYMn
|
10:17:33
|
1,339.00
|
231
|
BATE
|
156728348834
|
10:32:13
|
1,338.00
|
91
|
BATE
|
156728349912
|
10:33:53
|
1,338.00
|
229
|
CHIX
|
2977838256597
|
10:39:24
|
1,338.00
|
208
|
CHIX
|
2977838257022
|
10:42:50
|
1,338.00
|
39
|
BATE
|
156728350612
|
10:42:50
|
1,338.00
|
185
|
BATE
|
156728350613
|
10:47:13
|
1,338.00
|
213
|
XLON
|
E0Ir1YRkos8k
|
10:51:44
|
1,338.00
|
197
|
AQXE
|
19859
|
10:51:44
|
1,336.00
|
353
|
CHIX
|
2977838258075
|
10:51:44
|
1,336.00
|
208
|
BATE
|
156728351327
|
11:10:46
|
1,342.00
|
210
|
XLON
|
E0Ir1YRkp7AC
|
11:19:45
|
1,344.00
|
169
|
XLON
|
E0Ir1YRkpCWX
|
11:19:45
|
1,344.00
|
85
|
XLON
|
E0Ir1YRkpCWZ
|
11:19:48
|
1,344.00
|
220
|
CHIX
|
2977838260499
|
11:21:50
|
1,343.00
|
75
|
XLON
|
E0Ir1YRkpDbv
|
11:21:50
|
1,343.00
|
3
|
XLON
|
E0Ir1YRkpDbz
|
11:21:50
|
1,343.00
|
139
|
XLON
|
E0Ir1YRkpDc3
|
11:21:50
|
1,343.00
|
77
|
CHIX
|
2977838260689
|
11:21:50
|
1,343.00
|
207
|
CHIX
|
2977838260690
|
11:21:50
|
1,343.00
|
110
|
BATE
|
156728353737
|
11:21:50
|
1,344.00
|
199
|
XLON
|
E0Ir1YRkpDbq
|
11:39:18
|
1,344.00
|
229
|
XLON
|
E0Ir1YRkpNJx
|
11:39:18
|
1,344.00
|
151
|
CHIX
|
2977838262124
|
11:39:18
|
1,344.00
|
56
|
CHIX
|
2977838262125
|
11:48:10
|
1,344.00
|
218
|
CHIX
|
2977838262847
|
11:52:42
|
1,344.00
|
6
|
CHIX
|
2977838263228
|
11:52:42
|
1,344.00
|
205
|
CHIX
|
2977838263229
|
12:00:00
|
1,343.00
|
196
|
XLON
|
E0Ir1YRkpZ6W
|
12:00:00
|
1,343.00
|
25
|
XLON
|
E0Ir1YRkpZ7m
|
12:00:00
|
1,343.00
|
275
|
XLON
|
E0Ir1YRkpZ7q
|
12:00:00
|
1,343.00
|
99
|
XLON
|
E0Ir1YRkpZ7v
|
12:09:59
|
1,342.00
|
114
|
XLON
|
E0Ir1YRkpfQo
|
12:10:57
|
1,341.00
|
193
|
CHIX
|
2977838264918
|
12:10:57
|
1,341.00
|
46
|
CHIX
|
2977838264919
|
12:15:11
|
1,340.00
|
198
|
XLON
|
E0Ir1YRkpi6k
|
12:15:11
|
1,340.00
|
14
|
XLON
|
E0Ir1YRkpi6n
|
12:15:41
|
1,340.00
|
47
|
CHIX
|
2977838265297
|
12:22:03
|
1,341.00
|
13
|
AQXE
|
28894
|
12:22:03
|
1,341.00
|
220
|
AQXE
|
28895
|
12:22:17
|
1,340.00
|
201
|
XLON
|
E0Ir1YRkplmZ
|
12:22:17
|
1,340.00
|
162
|
CHIX
|
2977838265770
|
12:22:17
|
1,340.00
|
197
|
CHIX
|
2977838265771
|
12:42:37
|
1,337.00
|
51
|
CHIX
|
2977838267554
|
12:43:22
|
1,341.00
|
37
|
AQXE
|
30960
|
12:43:34
|
1,341.00
|
37
|
AQXE
|
30992
|
12:43:50
|
1,341.00
|
37
|
AQXE
|
31023
|
12:44:05
|
1,341.00
|
37
|
AQXE
|
31069
|
12:44:24
|
1,341.00
|
37
|
AQXE
|
31096
|
12:44:40
|
1,341.00
|
37
|
AQXE
|
31104
|
12:44:56
|
1,341.00
|
37
|
AQXE
|
31125
|
12:45:12
|
1,341.00
|
37
|
AQXE
|
31139
|
12:45:25
|
1,341.00
|
37
|
AQXE
|
31164
|
12:45:35
|
1,341.00
|
37
|
AQXE
|
31179
|
12:45:55
|
1,341.00
|
37
|
AQXE
|
31229
|
12:46:21
|
1,341.00
|
37
|
AQXE
|
31276
|
12:47:08
|
1,341.00
|
37
|
AQXE
|
31393
|
12:47:51
|
1,341.00
|
37
|
AQXE
|
31451
|
12:48:25
|
1,341.00
|
37
|
AQXE
|
31501
|
12:49:12
|
1,341.00
|
37
|
AQXE
|
31579
|
12:49:52
|
1,341.00
|
37
|
AQXE
|
31631
|
12:50:34
|
1,341.00
|
37
|
AQXE
|
31699
|
12:51:20
|
1,341.00
|
37
|
AQXE
|
31779
|
12:52:02
|
1,341.00
|
37
|
AQXE
|
31855
|
12:52:37
|
1,341.00
|
37
|
AQXE
|
31977
|
12:53:22
|
1,341.00
|
37
|
AQXE
|
32070
|
12:54:06
|
1,341.00
|
37
|
AQXE
|
32141
|
12:54:49
|
1,341.00
|
37
|
AQXE
|
32206
|
12:55:23
|
1,341.00
|
37
|
AQXE
|
32269
|
12:55:51
|
1,337.00
|
98
|
BATE
|
156728360464
|
12:58:28
|
1,337.00
|
492
|
CHIX
|
2977838269201
|
12:58:28
|
1,337.00
|
219
|
CHIX
|
2977838269202
|
12:58:28
|
1,341.00
|
125
|
AQXE
|
32733
|
12:58:28
|
1,341.00
|
37
|
AQXE
|
32734
|
13:04:57
|
1,337.00
|
222
|
XLON
|
E0Ir1YRkqARZ
|
13:17:32
|
1,337.00
|
155
|
CHIX
|
2977838271217
|
13:17:32
|
1,337.00
|
75
|
CHIX
|
2977838271218
|
13:21:34
|
1,337.00
|
226
|
CHIX
|
2977838271565
|
13:25:12
|
1,337.00
|
198
|
CHIX
|
2977838272047
|
13:33:43
|
1,337.00
|
237
|
CHIX
|
2977838273131
|
13:33:57
|
1,337.00
|
200
|
CHIX
|
2977838273156
|
13:33:57
|
1,337.00
|
32
|
CHIX
|
2977838273157
|
13:35:59
|
1,337.00
|
201
|
CHIX
|
2977838273336
|
13:36:21
|
1,336.00
|
224
|
XLON
|
E0Ir1YRkqWWo
|
13:36:21
|
1,336.00
|
208
|
XLON
|
E0Ir1YRkqWWq
|
13:36:21
|
1,336.00
|
294
|
CHIX
|
2977838273381
|
13:36:21
|
1,336.00
|
113
|
BATE
|
156728363842
|
13:36:21
|
1,336.00
|
48
|
AQXE
|
36901
|
13:47:21
|
1,336.00
|
239
|
XLON
|
E0Ir1YRkqfAE
|
13:48:01
|
1,336.00
|
42
|
XLON
|
E0Ir1YRkqfdU
|
13:48:01
|
1,336.00
|
413
|
XLON
|
E0Ir1YRkqfdW
|
14:07:29
|
1,337.00
|
194
|
BATE
|
156728366639
|
14:13:00
|
1,337.00
|
91
|
BATE
|
156728367159
|
14:13:15
|
1,337.00
|
250
|
XLON
|
E0Ir1YRkqyta
|
14:13:15
|
1,337.00
|
48
|
XLON
|
E0Ir1YRkqytd
|
14:13:15
|
1,337.00
|
298
|
XLON
|
E0Ir1YRkqyth
|
14:13:15
|
1,337.00
|
48
|
XLON
|
E0Ir1YRkqytl
|
14:13:15
|
1,337.00
|
250
|
XLON
|
E0Ir1YRkqytn
|
14:13:15
|
1,337.00
|
30
|
XLON
|
E0Ir1YRkqytp
|
14:13:20
|
1,336.00
|
296
|
XLON
|
E0Ir1YRkqyyF
|
14:20:48
|
1,338.00
|
187
|
XLON
|
E0Ir1YRkr4vG
|
14:20:48
|
1,338.00
|
250
|
CHIX
|
2977838278325
|
14:20:48
|
1,338.00
|
12
|
CHIX
|
2977838278326
|
14:20:48
|
1,338.00
|
101
|
BATE
|
156728367962
|
14:20:48
|
1,338.00
|
43
|
AQXE
|
42288
|
14:20:48
|
1,338.00
|
13
|
CHIX
|
2977838278329
|
14:22:51
|
1,342.00
|
29
|
BATE
|
156728368185
|
14:22:51
|
1,342.00
|
113
|
BATE
|
156728368186
|
14:22:51
|
1,342.00
|
78
|
BATE
|
156728368187
|
14:24:04
|
1,342.00
|
109
|
BATE
|
156728368296
|
14:24:04
|
1,342.00
|
111
|
BATE
|
156728368297
|
14:25:55
|
1,342.00
|
120
|
BATE
|
156728368467
|
14:26:38
|
1,340.00
|
228
|
BATE
|
156728368543
|
14:28:34
|
1,340.00
|
235
|
XLON
|
E0Ir1YRkrB34
|
14:30:04
|
1,339.00
|
250
|
XLON
|
E0Ir1YRkrD82
|
14:30:04
|
1,339.00
|
167
|
XLON
|
E0Ir1YRkrD84
|
14:30:04
|
1,339.00
|
250
|
XLON
|
E0Ir1YRkrD88
|
14:30:04
|
1,339.00
|
320
|
XLON
|
E0Ir1YRkrD8C
|
14:30:04
|
1,339.00
|
69
|
XLON
|
E0Ir1YRkrD8I
|
14:30:04
|
1,339.00
|
224
|
CHIX
|
2977838279634
|
14:30:37
|
1,338.00
|
200
|
CHIX
|
2977838279786
|
14:30:37
|
1,338.00
|
200
|
CHIX
|
2977838279788
|
14:34:52
|
1,341.00
|
200
|
XLON
|
E0Ir1YRkrOJK
|
14:34:52
|
1,341.00
|
1
|
XLON
|
E0Ir1YRkrOJO
|
14:36:22
|
1,340.00
|
416
|
XLON
|
E0Ir1YRkrR1J
|
14:36:22
|
1,341.00
|
250
|
CHIX
|
2977838281145
|
14:36:22
|
1,341.00
|
167
|
CHIX
|
2977838281146
|
14:47:04
|
1,340.00
|
228
|
XLON
|
E0Ir1YRkrjct
|
14:47:44
|
1,340.00
|
216
|
XLON
|
E0Ir1YRkrko7
|
14:47:57
|
1,339.00
|
231
|
XLON
|
E0Ir1YRkrl51
|
14:47:57
|
1,339.00
|
265
|
XLON
|
E0Ir1YRkrl53
|
14:47:57
|
1,339.00
|
349
|
CHIX
|
2977838283899
|
14:47:57
|
1,339.00
|
134
|
BATE
|
156728372608
|
14:47:57
|
1,339.00
|
57
|
AQXE
|
49043
|
14:53:30
|
1,338.00
|
215
|
XLON
|
E0Ir1YRkrtjn
|
14:53:30
|
1,338.00
|
46
|
AQXE
|
50388
|
14:53:30
|
1,338.00
|
282
|
CHIX
|
2977838285235
|
14:53:30
|
1,338.00
|
504
|
BATE
|
156728373705
|
14:53:30
|
1,338.00
|
109
|
BATE
|
156728373706
|
15:01:22
|
1,337.00
|
372
|
CHIX
|
2977838286699
|
15:01:22
|
1,337.00
|
55
|
CHIX
|
2977838286700
|
15:01:22
|
1,337.00
|
312
|
CHIX
|
2977838286701
|
15:01:22
|
1,337.00
|
251
|
BATE
|
156728375053
|
15:01:22
|
1,337.00
|
113
|
BATE
|
156728375054
|
15:01:22
|
1,337.00
|
357
|
BATE
|
156728375055
|
15:02:08
|
1,333.00
|
397
|
CHIX
|
2977838286982
|
15:10:18
|
1,333.00
|
75
|
XLON
|
E0Ir1YRksL6w
|
15:10:18
|
1,333.00
|
273
|
XLON
|
E0Ir1YRksL6y
|
15:10:18
|
1,333.00
|
547
|
CHIX
|
2977838288944
|
15:10:18
|
1,332.00
|
350
|
AQXE
|
55198
|
15:18:14
|
1,332.00
|
363
|
XLON
|
E0Ir1YRksXKB
|
15:18:14
|
1,332.00
|
354
|
XLON
|
E0Ir1YRksXKD
|
15:24:38
|
1,337.00
|
233
|
XLON
|
E0Ir1YRksfYj
|
15:25:45
|
1,337.00
|
224
|
XLON
|
E0Ir1YRksh2w
|
15:26:18
|
1,336.00
|
367
|
XLON
|
E0Ir1YRkshnm
|
15:26:18
|
1,336.00
|
371
|
XLON
|
E0Ir1YRkshno
|
15:26:18
|
1,336.00
|
482
|
CHIX
|
2977838291862
|
15:26:18
|
1,336.00
|
186
|
BATE
|
156728378953
|
15:26:18
|
1,336.00
|
79
|
AQXE
|
59302
|
15:28:47
|
1,335.00
|
250
|
BATE
|
156728379312
|
15:28:47
|
1,335.00
|
70
|
BATE
|
156728379313
|
15:28:47
|
1,335.00
|
255
|
BATE
|
156728379314
|
15:28:47
|
1,335.00
|
60
|
BATE
|
156728379315
|
15:32:27
|
1,333.00
|
206
|
CHIX
|
2977838292925
|
15:32:27
|
1,333.00
|
399
|
CHIX
|
2977838292926
|
15:39:08
|
1,333.00
|
222
|
XLON
|
E0Ir1YRksytn
|
15:39:08
|
1,333.00
|
386
|
XLON
|
E0Ir1YRksytp
|
15:39:08
|
1,333.00
|
213
|
CHIX
|
2977838294310
|
15:39:08
|
1,333.00
|
79
|
CHIX
|
2977838294311
|
15:39:08
|
1,333.00
|
112
|
BATE
|
156728380987
|
15:39:08
|
1,333.00
|
48
|
AQXE
|
62624
|
15:49:27
|
1,333.00
|
13
|
XLON
|
E0Ir1YRktCBq
|
15:49:27
|
1,333.00
|
24
|
XLON
|
E0Ir1YRktCBs
|
15:49:27
|
1,333.00
|
160
|
XLON
|
E0Ir1YRktCBu
|
15:50:26
|
1,333.00
|
193
|
BATE
|
156728382769
|
15:50:26
|
1,333.00
|
31
|
BATE
|
156728382770
|
15:51:58
|
1,333.00
|
211
|
CHIX
|
2977838296554
|
15:53:00
|
1,333.00
|
233
|
BATE
|
156728383146
|
15:54:25
|
1,333.00
|
202
|
CHIX
|
2977838297038
|
15:55:28
|
1,333.00
|
225
|
CHIX
|
2977838297285
|
15:56:44
|
1,333.00
|
208
|
CHIX
|
2977838297562
|
15:56:49
|
1,332.00
|
1
|
XLON
|
E0Ir1YRktL2b
|
15:56:49
|
1,332.00
|
5
|
XLON
|
E0Ir1YRktL2f
|
15:56:49
|
1,332.00
|
16
|
XLON
|
E0Ir1YRktL2Y
|
15:57:00
|
1,333.00
|
186
|
CHIX
|
2977838297636
|
15:57:00
|
1,333.00
|
72
|
BATE
|
156728383914
|
15:57:00
|
1,333.00
|
186
|
CHIX
|
2977838297637
|
15:57:00
|
1,333.00
|
186
|
CHIX
|
2977838297638
|
15:57:00
|
1,333.00
|
39
|
CHIX
|
2977838297639
|
15:57:00
|
1,333.00
|
72
|
BATE
|
156728383915
|
15:57:00
|
1,333.00
|
39
|
BATE
|
156728383916
|
16:02:24
|
1,334.00
|
181
|
CHIX
|
2977838299186
|
16:02:24
|
1,334.00
|
58
|
CHIX
|
2977838299189
|
16:04:08
|
1,335.00
|
85
|
AQXE
|
69781
|
16:04:37
|
1,333.00
|
370
|
XLON
|
E0Ir1YRktVJc
|
16:04:37
|
1,333.00
|
485
|
CHIX
|
2977838299680
|
16:04:37
|
1,333.00
|
411
|
CHIX
|
2977838299682
|
16:04:37
|
1,333.00
|
320
|
CHIX
|
2977838299683
|
16:04:37
|
1,333.00
|
71
|
CHIX
|
2977838299684
|
16:04:37
|
1,333.00
|
188
|
BATE
|
156728385694
|
16:04:37
|
1,333.00
|
79
|
AQXE
|
69958
|
16:09:41
|
1,331.00
|
109
|
XLON
|
E0Ir1YRktbtQ
|
16:09:41
|
1,331.00
|
6
|
XLON
|
E0Ir1YRktbtS
|
16:14:28
|
1,333.00
|
164
|
XLON
|
E0Ir1YRkthGJ
|
16:17:59
|
1,335.00
|
301
|
XLON
|
E0Ir1YRktmLE
|
16:17:59
|
1,335.00
|
100
|
XLON
|
E0Ir1YRktmLL
|
16:17:59
|
1,335.00
|
201
|
XLON
|
E0Ir1YRktmLN
|
16:17:59
|
1,335.00
|
46
|
XLON
|
E0Ir1YRktmLS
|
16:18:00
|
1,335.00
|
68
|
XLON
|
E0Ir1YRktmO3
|
16:18:01
|
1,335.00
|
187
|
XLON
|
E0Ir1YRktmPs
|
16:18:25
|
1,335.00
|
200
|
XLON
|
E0Ir1YRktmuA
|
16:18:25
|
1,335.00
|
200
|
XLON
|
E0Ir1YRktmuE
|
16:18:25
|
1,335.00
|
29
|
XLON
|
E0Ir1YRktmuI
|
16:18:25
|
1,335.00
|
29
|
CHIX
|
2977838303447
|
16:18:25
|
1,335.00
|
12
|
CHIX
|
2977838303448
|
16:18:25
|
1,335.00
|
16
|
CHIX
|
2977838303449
|
16:18:25
|
1,335.00
|
28
|
CHIX
|
2977838303450
|
16:18:25
|
1,335.00
|
25
|
CHIX
|
2977838303451
|
16:18:25
|
1,335.00
|
28
|
CHIX
|
2977838303452
|
16:18:25
|
1,335.00
|
22
|
CHIX
|
2977838303453
|
16:18:25
|
1,335.00
|
10
|
BATE
|
156728389409
|
16:18:25
|
1,335.00
|
136
|
XLON
|
E0Ir1YRktmue
|
16:18:25
|
1,335.00
|
171
|
XLON
|
E0Ir1YRktmuX
|
16:18:25
|
1,335.00
|
29
|
XLON
|
E0Ir1YRktmuZ
|
16:18:25
|
1,335.00
|
28
|
CHIX
|
2977838303454
|
16:18:25
|
1,335.00
|
238
|
XLON
|
E0Ir1YRktmv1
|
16:18:25
|
1,335.00
|
200
|
XLON
|
E0Ir1YRktmv7
|
16:18:25
|
1,335.00
|
38
|
XLON
|
E0Ir1YRktmv9
|
16:18:25
|
1,335.00
|
200
|
XLON
|
E0Ir1YRktmvB
|
16:18:25
|
1,335.00
|
238
|
XLON
|
E0Ir1YRktmvQ
|
16:18:25
|
1,335.00
|
238
|
XLON
|
E0Ir1YRktmwF
|
16:18:25
|
1,335.00
|
22
|
XLON
|
E0Ir1YRktmwR
|
16:18:41
|
1,335.00
|
3
|
XLON
|
E0Ir1YRktnHi
|
16:18:41
|
1,335.00
|
3
|
XLON
|
E0Ir1YRktnHk
|
16:18:45
|
1,335.00
|
119
|
XLON
|
E0Ir1YRktnOf
|
16:18:45
|
1,335.00
|
210
|
XLON
|
E0Ir1YRktnOY
|
16:20:46
|
1,336.00
|
376
|
BATE
|
156728390166
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions