We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 1.47% | 16.53 | 16.22 | 16.86 | 16.69 | 16.35 | 16.35 | 48,997 | 00:25:27 |
|
|
Exhibit No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 20,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 17, 2024
|
Number of ordinary shares purchased:
|
37,629
|
Highest Price per share:
|
1,374.00
|
Lowest Price per share:
|
1,345.00
|
Volume Weighted Average Price per share:
|
1,359.08
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
15,668
|
1,359.51
|
BATE
|
6,631
|
1,360.48
|
CHIX
|
11,810
|
1,357.81
|
AQXE
|
3,520
|
1,358.78
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:02:47
|
1,363.00
|
370
|
CHIX
|
2977838243059
|
08:02:47
|
1,363.00
|
283
|
XLON
|
E0IoqfzyDMrO
|
08:10:33
|
1,362.00
|
224
|
XLON
|
E0IoqfzyDcHO
|
08:14:52
|
1,369.00
|
437
|
XLON
|
E0IoqfzyDhP1
|
08:22:44
|
1,372.00
|
227
|
XLON
|
E0IoqfzyDrL5
|
08:22:44
|
1,373.00
|
459
|
XLON
|
E0IoqfzyDrKs
|
08:22:44
|
1,371.00
|
211
|
BATE
|
156728337799
|
08:30:15
|
1,364.00
|
199
|
XLON
|
E0IoqfzyDzMP
|
08:30:15
|
1,366.00
|
121
|
XLON
|
E0IoqfzyDzLT
|
08:30:15
|
1,366.00
|
82
|
XLON
|
E0IoqfzyDzLV
|
08:30:15
|
1,366.00
|
201
|
XLON
|
E0IoqfzyDzLX
|
08:38:54
|
1,361.00
|
203
|
CHIX
|
2977838247734
|
08:38:54
|
1,361.00
|
18
|
CHIX
|
2977838247735
|
08:38:54
|
1,361.00
|
200
|
XLON
|
E0IoqfzyE9D6
|
08:46:51
|
1,366.00
|
112
|
XLON
|
E0IoqfzyEGxT
|
08:46:51
|
1,366.00
|
80
|
XLON
|
E0IoqfzyEGxV
|
08:46:51
|
1,366.00
|
13
|
XLON
|
E0IoqfzyEGxX
|
08:49:49
|
1,369.00
|
95
|
XLON
|
E0IoqfzyEJxi
|
08:49:49
|
1,369.00
|
41
|
XLON
|
E0IoqfzyEJxk
|
08:49:49
|
1,369.00
|
80
|
XLON
|
E0IoqfzyEJxm
|
08:49:49
|
1,369.00
|
3
|
XLON
|
E0IoqfzyEJxo
|
08:52:57
|
1,369.00
|
142
|
XLON
|
E0IoqfzyEMuB
|
08:52:57
|
1,369.00
|
77
|
XLON
|
E0IoqfzyEMuD
|
08:52:57
|
1,369.00
|
16
|
XLON
|
E0IoqfzyEMuF
|
08:56:29
|
1,369.00
|
65
|
XLON
|
E0IoqfzyEPuM
|
08:56:29
|
1,369.00
|
80
|
XLON
|
E0IoqfzyEPuO
|
08:56:29
|
1,369.00
|
42
|
XLON
|
E0IoqfzyEPuQ
|
08:56:29
|
1,369.00
|
18
|
XLON
|
E0IoqfzyEPuS
|
08:57:29
|
1,365.00
|
412
|
CHIX
|
2977838249779
|
08:57:29
|
1,365.00
|
392
|
BATE
|
156728340468
|
09:12:07
|
1,366.00
|
12
|
XLON
|
E0IoqfzyEfo8
|
09:12:07
|
1,366.00
|
45
|
XLON
|
E0IoqfzyEfoA
|
09:12:07
|
1,366.00
|
141
|
XLON
|
E0IoqfzyEfoC
|
09:12:07
|
1,366.00
|
27
|
XLON
|
E0IoqfzyEfoE
|
09:15:37
|
1,366.00
|
41
|
XLON
|
E0IoqfzyEj9G
|
09:15:37
|
1,366.00
|
79
|
XLON
|
E0IoqfzyEj9I
|
09:15:37
|
1,366.00
|
43
|
XLON
|
E0IoqfzyEj9K
|
09:19:42
|
1,366.00
|
87
|
XLON
|
E0IoqfzyEmoC
|
09:19:42
|
1,366.00
|
140
|
XLON
|
E0IoqfzyEmoE
|
09:21:49
|
1,369.00
|
221
|
CHIX
|
2977838252668
|
09:24:58
|
1,373.00
|
221
|
CHIX
|
2977838252968
|
09:25:56
|
1,371.00
|
66
|
XLON
|
E0IoqfzyEs6J
|
09:25:56
|
1,371.00
|
87
|
CHIX
|
2977838253039
|
09:25:56
|
1,371.00
|
87
|
CHIX
|
2977838253040
|
09:25:56
|
1,371.00
|
33
|
BATE
|
156728342683
|
09:25:56
|
1,371.00
|
15
|
AQXE
|
15580
|
09:25:56
|
1,371.00
|
15
|
AQXE
|
15581
|
09:25:56
|
1,371.00
|
32
|
XLON
|
E0IoqfzyEs6l
|
09:25:56
|
1,371.00
|
169
|
XLON
|
E0IoqfzyEs6p
|
09:25:56
|
1,371.00
|
201
|
XLON
|
E0IoqfzyEs6z
|
09:25:56
|
1,371.00
|
5
|
XLON
|
E0IoqfzyEs79
|
09:33:04
|
1,371.00
|
213
|
BATE
|
156728343341
|
09:33:04
|
1,371.00
|
202
|
AQXE
|
16753
|
09:46:20
|
1,371.00
|
43
|
XLON
|
E0IoqfzyF8Fp
|
09:46:20
|
1,371.00
|
120
|
XLON
|
E0IoqfzyF8Fr
|
09:46:20
|
1,371.00
|
40
|
AQXE
|
18720
|
09:50:46
|
1,374.00
|
208
|
BATE
|
156728344788
|
09:52:44
|
1,374.00
|
45
|
CHIX
|
2977838256015
|
09:52:56
|
1,372.00
|
11
|
XLON
|
E0IoqfzyFCvy
|
09:52:56
|
1,372.00
|
204
|
XLON
|
E0IoqfzyFCw0
|
09:52:56
|
1,372.00
|
211
|
BATE
|
156728344952
|
09:56:02
|
1,371.00
|
399
|
BATE
|
156728345257
|
10:04:46
|
1,370.00
|
31
|
AQXE
|
21689
|
10:04:46
|
1,370.00
|
201
|
AQXE
|
21690
|
10:04:46
|
1,371.00
|
411
|
AQXE
|
21688
|
10:17:43
|
1,372.00
|
221
|
BATE
|
156728347486
|
10:17:43
|
1,370.00
|
437
|
XLON
|
E0IoqfzyFZqa
|
10:17:43
|
1,370.00
|
211
|
CHIX
|
2977838259340
|
10:23:43
|
1,369.00
|
195
|
CHIX
|
2977838260317
|
10:32:47
|
1,367.00
|
203
|
CHIX
|
2977838261540
|
10:32:47
|
1,367.00
|
207
|
BATE
|
156728349135
|
10:32:47
|
1,367.00
|
43
|
BATE
|
156728349136
|
10:32:47
|
1,367.00
|
164
|
BATE
|
156728349137
|
10:45:32
|
1,361.00
|
93
|
CHIX
|
2977838263196
|
10:45:32
|
1,361.00
|
125
|
CHIX
|
2977838263197
|
10:45:32
|
1,361.00
|
30
|
BATE
|
156728350345
|
10:45:32
|
1,361.00
|
184
|
BATE
|
156728350346
|
10:45:32
|
1,361.00
|
204
|
BATE
|
156728350347
|
10:51:56
|
1,364.00
|
399
|
CHIX
|
2977838264279
|
10:53:23
|
1,364.00
|
198
|
CHIX
|
2977838264528
|
11:00:48
|
1,363.00
|
212
|
BATE
|
156728352417
|
11:08:35
|
1,362.00
|
208
|
CHIX
|
2977838266906
|
11:08:35
|
1,362.00
|
200
|
CHIX
|
2977838266907
|
11:08:35
|
1,362.00
|
196
|
BATE
|
156728353178
|
11:19:06
|
1,366.00
|
97
|
XLON
|
E0IoqfzyGbgQ
|
11:28:20
|
1,366.00
|
11
|
XLON
|
E0IoqfzyGiDI
|
11:38:51
|
1,367.00
|
216
|
XLON
|
E0IoqfzyGpR1
|
11:38:51
|
1,367.00
|
307
|
XLON
|
E0IoqfzyGpRE
|
11:45:07
|
1,367.00
|
101
|
XLON
|
E0IoqfzyGtLp
|
11:45:07
|
1,367.00
|
63
|
XLON
|
E0IoqfzyGtLt
|
11:45:07
|
1,367.00
|
10
|
XLON
|
E0IoqfzyGtLv
|
11:45:07
|
1,367.00
|
136
|
XLON
|
E0IoqfzyGtLy
|
11:45:07
|
1,367.00
|
10
|
XLON
|
E0IoqfzyGtM0
|
11:45:07
|
1,367.00
|
67
|
CHIX
|
2977838270454
|
11:45:07
|
1,367.00
|
66
|
CHIX
|
2977838270455
|
11:45:07
|
1,367.00
|
32
|
BATE
|
156728356037
|
11:45:07
|
1,367.00
|
19
|
BATE
|
156728356038
|
11:45:07
|
1,367.00
|
11
|
AQXE
|
37646
|
11:46:54
|
1,367.00
|
193
|
XLON
|
E0IoqfzyGucA
|
11:46:54
|
1,367.00
|
197
|
XLON
|
E0IoqfzyGucC
|
11:46:54
|
1,367.00
|
100
|
CHIX
|
2977838270635
|
11:46:54
|
1,367.00
|
155
|
CHIX
|
2977838270636
|
11:46:54
|
1,367.00
|
260
|
CHIX
|
2977838270637
|
11:46:54
|
1,367.00
|
11
|
BATE
|
156728356160
|
11:46:54
|
1,367.00
|
87
|
BATE
|
156728356161
|
11:46:54
|
1,367.00
|
100
|
BATE
|
156728356162
|
11:46:54
|
1,367.00
|
42
|
AQXE
|
37873
|
11:46:54
|
1,367.00
|
43
|
AQXE
|
37874
|
11:50:12
|
1,359.00
|
244
|
XLON
|
E0IoqfzyGwlF
|
12:07:34
|
1,362.00
|
249
|
BATE
|
156728357802
|
12:07:34
|
1,362.00
|
167
|
BATE
|
156728357803
|
12:07:34
|
1,362.00
|
228
|
AQXE
|
40256
|
12:14:52
|
1,364.00
|
387
|
CHIX
|
2977838273431
|
12:14:52
|
1,364.00
|
206
|
CHIX
|
2977838273432
|
12:18:00
|
1,364.00
|
143
|
XLON
|
E0IoqfzyHEsw
|
12:18:00
|
1,364.00
|
77
|
XLON
|
E0IoqfzyHEsy
|
12:29:49
|
1,363.00
|
198
|
XLON
|
E0IoqfzyHNLb
|
12:29:49
|
1,363.00
|
231
|
CHIX
|
2977838275150
|
12:29:49
|
1,363.00
|
69
|
AQXE
|
42996
|
12:29:49
|
1,363.00
|
88
|
AQXE
|
42997
|
12:29:49
|
1,363.00
|
41
|
AQXE
|
42998
|
12:40:21
|
1,354.00
|
431
|
CHIX
|
2977838276094
|
12:40:21
|
1,353.00
|
70
|
BATE
|
156728360600
|
12:40:22
|
1,353.00
|
131
|
CHIX
|
2977838276102
|
12:40:22
|
1,353.00
|
28
|
BATE
|
156728360601
|
12:53:46
|
1,358.00
|
40
|
AQXE
|
46074
|
12:53:46
|
1,358.00
|
112
|
AQXE
|
46075
|
12:56:43
|
1,358.00
|
40
|
AQXE
|
46583
|
12:57:24
|
1,358.00
|
9
|
AQXE
|
46680
|
12:57:38
|
1,358.00
|
40
|
AQXE
|
46703
|
12:58:17
|
1,358.00
|
10
|
XLON
|
E0IoqfzyHgkJ
|
12:58:17
|
1,358.00
|
42
|
XLON
|
E0IoqfzyHgkL
|
12:58:17
|
1,358.00
|
136
|
XLON
|
E0IoqfzyHgkN
|
12:58:17
|
1,358.00
|
40
|
AQXE
|
46819
|
13:01:02
|
1,357.00
|
274
|
XLON
|
E0IoqfzyHiRd
|
13:01:02
|
1,357.00
|
6
|
XLON
|
E0IoqfzyHiRf
|
13:01:02
|
1,357.00
|
250
|
XLON
|
E0IoqfzyHiRh
|
13:01:02
|
1,357.00
|
41
|
XLON
|
E0IoqfzyHiRj
|
13:06:18
|
1,358.00
|
210
|
XLON
|
E0IoqfzyHmAa
|
13:16:56
|
1,359.00
|
141
|
CHIX
|
2977838280205
|
13:16:56
|
1,359.00
|
68
|
CHIX
|
2977838280206
|
13:19:03
|
1,357.00
|
209
|
XLON
|
E0IoqfzyHuAu
|
13:19:03
|
1,357.00
|
274
|
CHIX
|
2977838280456
|
13:19:03
|
1,357.00
|
106
|
BATE
|
156728363943
|
13:19:03
|
1,357.00
|
45
|
AQXE
|
50037
|
13:27:57
|
1,357.00
|
464
|
XLON
|
E0IoqfzyI0RX
|
13:39:40
|
1,359.00
|
3
|
XLON
|
E0IoqfzyI8yk
|
13:39:40
|
1,359.00
|
207
|
XLON
|
E0IoqfzyI8ym
|
13:43:08
|
1,359.00
|
3
|
XLON
|
E0IoqfzyIBNz
|
13:43:08
|
1,359.00
|
213
|
XLON
|
E0IoqfzyIBO1
|
13:46:37
|
1,359.00
|
16
|
XLON
|
E0IoqfzyIDuN
|
13:49:39
|
1,359.00
|
221
|
CHIX
|
2977838284381
|
13:49:39
|
1,359.00
|
199
|
CHIX
|
2977838284383
|
13:49:39
|
1,359.00
|
206
|
BATE
|
156728367025
|
13:49:40
|
1,358.00
|
162
|
XLON
|
E0IoqfzyIGKt
|
13:49:40
|
1,358.00
|
32
|
XLON
|
E0IoqfzyIGKv
|
13:49:40
|
1,358.00
|
199
|
BATE
|
156728367030
|
13:56:52
|
1,359.00
|
213
|
XLON
|
E0IoqfzyILtz
|
13:56:52
|
1,359.00
|
220
|
CHIX
|
2977838285501
|
14:08:22
|
1,357.00
|
198
|
XLON
|
E0IoqfzyIU9s
|
14:08:22
|
1,357.00
|
200
|
CHIX
|
2977838287218
|
14:08:22
|
1,357.00
|
200
|
CHIX
|
2977838287219
|
14:08:22
|
1,357.00
|
8
|
AQXE
|
59457
|
14:08:22
|
1,357.00
|
11
|
AQXE
|
59458
|
14:08:22
|
1,357.00
|
7
|
AQXE
|
59459
|
14:08:22
|
1,357.00
|
19
|
AQXE
|
59460
|
14:08:22
|
1,357.00
|
97
|
AQXE
|
59461
|
14:08:22
|
1,357.00
|
59
|
AQXE
|
59462
|
14:22:47
|
1,358.00
|
153
|
BATE
|
156728371577
|
14:22:47
|
1,358.00
|
28
|
BATE
|
156728371578
|
14:23:00
|
1,358.00
|
217
|
XLON
|
E0IoqfzyIguO
|
14:23:00
|
1,358.00
|
1
|
BATE
|
156728371610
|
14:25:00
|
1,357.00
|
192
|
XLON
|
E0IoqfzyIicq
|
14:25:00
|
1,357.00
|
214
|
CHIX
|
2977838289795
|
14:25:00
|
1,357.00
|
11
|
CHIX
|
2977838289804
|
14:25:00
|
1,357.00
|
30
|
CHIX
|
2977838289805
|
14:25:00
|
1,357.00
|
165
|
CHIX
|
2977838289806
|
14:25:00
|
1,357.00
|
54
|
CHIX
|
2977838289807
|
14:25:00
|
1,357.00
|
97
|
BATE
|
156728371883
|
14:25:00
|
1,357.00
|
41
|
AQXE
|
63051
|
14:25:00
|
1,357.00
|
111
|
AQXE
|
63052
|
14:25:00
|
1,357.00
|
80
|
AQXE
|
63053
|
14:25:00
|
1,357.00
|
8
|
AQXE
|
63055
|
14:30:00
|
1,356.00
|
239
|
XLON
|
E0IoqfzyIoHb
|
14:30:41
|
1,355.00
|
167
|
CHIX
|
2977838291351
|
14:31:21
|
1,355.00
|
144
|
CHIX
|
2977838291657
|
14:31:21
|
1,355.00
|
50
|
CHIX
|
2977838291658
|
14:31:21
|
1,355.00
|
31
|
CHIX
|
2977838291659
|
14:43:57
|
1,351.00
|
112
|
AQXE
|
71071
|
14:45:11
|
1,351.00
|
20
|
XLON
|
E0IoqfzyJMSk
|
14:45:11
|
1,351.00
|
2
|
BATE
|
156728376335
|
14:45:11
|
1,351.00
|
100
|
BATE
|
156728376336
|
14:45:11
|
1,351.00
|
112
|
AQXE
|
71444
|
14:47:27
|
1,351.00
|
112
|
AQXE
|
72316
|
14:47:27
|
1,351.00
|
25
|
XLON
|
E0IoqfzyJQvb
|
14:47:27
|
1,351.00
|
67
|
XLON
|
E0IoqfzyJQvd
|
14:48:00
|
1,349.00
|
214
|
XLON
|
E0IoqfzyJRoe
|
14:48:00
|
1,349.00
|
202
|
XLON
|
E0IoqfzyJRog
|
14:48:00
|
1,349.00
|
208
|
XLON
|
E0IoqfzyJRoi
|
14:48:00
|
1,349.00
|
444
|
CHIX
|
2977838296187
|
15:00:50
|
1,350.00
|
152
|
XLON
|
E0IoqfzyJmNN
|
15:00:50
|
1,350.00
|
36
|
XLON
|
E0IoqfzyJmNP
|
15:00:50
|
1,350.00
|
22
|
AQXE
|
77122
|
15:02:59
|
1,350.00
|
187
|
XLON
|
E0IoqfzyJqmg
|
15:02:59
|
1,350.00
|
40
|
AQXE
|
77993
|
15:03:13
|
1,349.00
|
312
|
XLON
|
E0IoqfzyJrUJ
|
15:03:13
|
1,349.00
|
42
|
XLON
|
E0IoqfzyJrUL
|
15:03:13
|
1,349.00
|
465
|
CHIX
|
2977838299975
|
15:03:13
|
1,349.00
|
165
|
BATE
|
156728380037
|
15:03:13
|
1,349.00
|
15
|
BATE
|
156728380038
|
15:03:13
|
1,349.00
|
76
|
AQXE
|
78110
|
15:15:53
|
1,347.00
|
163
|
BATE
|
156728382236
|
15:19:26
|
1,347.00
|
40
|
AQXE
|
83662
|
15:19:46
|
1,347.00
|
40
|
AQXE
|
83782
|
15:20:00
|
1,347.00
|
40
|
AQXE
|
83858
|
15:20:12
|
1,347.00
|
40
|
AQXE
|
83945
|
15:20:23
|
1,347.00
|
40
|
AQXE
|
84011
|
15:20:36
|
1,347.00
|
217
|
BATE
|
156728383165
|
15:21:33
|
1,347.00
|
113
|
AQXE
|
84412
|
15:23:25
|
1,347.00
|
40
|
AQXE
|
85130
|
15:23:25
|
1,345.00
|
41
|
XLON
|
E0IoqfzyKLo2
|
15:23:25
|
1,345.00
|
230
|
XLON
|
E0IoqfzyKLo5
|
15:23:25
|
1,345.00
|
214
|
CHIX
|
2977838304297
|
15:23:25
|
1,345.00
|
143
|
CHIX
|
2977838304298
|
15:23:25
|
1,345.00
|
115
|
CHIX
|
2977838304299
|
15:23:25
|
1,345.00
|
138
|
CHIX
|
2977838304300
|
15:23:25
|
1,345.00
|
131
|
BATE
|
156728383688
|
15:23:25
|
1,345.00
|
58
|
AQXE
|
85131
|
15:23:25
|
1,345.00
|
6
|
CHIX
|
2977838304308
|
15:33:12
|
1,349.00
|
59
|
CHIX
|
2977838306737
|
15:33:12
|
1,349.00
|
100
|
CHIX
|
2977838306738
|
15:33:12
|
1,346.00
|
8
|
XLON
|
E0IoqfzyKaWo
|
15:33:12
|
1,346.00
|
23
|
XLON
|
E0IoqfzyKaYN
|
15:33:12
|
1,346.00
|
203
|
XLON
|
E0IoqfzyKaYR
|
15:33:12
|
1,346.00
|
234
|
XLON
|
E0IoqfzyKaYT
|
15:33:12
|
1,346.00
|
421
|
CHIX
|
2977838306744
|
15:33:12
|
1,346.00
|
233
|
BATE
|
156728385474
|
15:44:27
|
1,352.00
|
74
|
XLON
|
E0IoqfzyKrsf
|
15:44:27
|
1,352.00
|
422
|
XLON
|
E0IoqfzyKrsX
|
15:44:27
|
1,352.00
|
348
|
XLON
|
E0IoqfzyKrsh
|
15:44:27
|
1,352.00
|
70
|
XLON
|
E0IoqfzyKrsn
|
15:52:27
|
1,352.00
|
35
|
XLON
|
E0IoqfzyL3Jc
|
15:52:27
|
1,352.00
|
6
|
XLON
|
E0IoqfzyL3JW
|
15:52:27
|
1,352.00
|
226
|
XLON
|
E0IoqfzyL3JY
|
15:52:27
|
1,352.00
|
6
|
CHIX
|
2977838311805
|
15:52:27
|
1,352.00
|
3
|
CHIX
|
2977838311806
|
15:52:27
|
1,352.00
|
135
|
BATE
|
156728389401
|
15:52:27
|
1,352.00
|
130
|
BATE
|
156728389402
|
15:52:27
|
1,352.00
|
22
|
CHIX
|
2977838311807
|
15:52:27
|
1,352.00
|
238
|
CHIX
|
2977838311808
|
15:52:27
|
1,352.00
|
263
|
CHIX
|
2977838311809
|
15:58:05
|
1,351.00
|
204
|
CHIX
|
2977838313314
|
16:04:42
|
1,350.00
|
253
|
XLON
|
E0IoqfzyLMpB
|
16:04:42
|
1,350.00
|
44
|
XLON
|
E0IoqfzyLMpD
|
16:04:42
|
1,350.00
|
6
|
XLON
|
E0IoqfzyLMpF
|
16:04:42
|
1,350.00
|
213
|
XLON
|
E0IoqfzyLMpH
|
16:04:42
|
1,350.00
|
86
|
CHIX
|
2977838315371
|
16:04:42
|
1,350.00
|
190
|
CHIX
|
2977838315372
|
16:04:42
|
1,350.00
|
250
|
CHIX
|
2977838315377
|
16:04:42
|
1,350.00
|
17
|
BATE
|
156728392419
|
16:04:42
|
1,350.00
|
246
|
BATE
|
156728392420
|
16:14:56
|
1,351.00
|
224
|
XLON
|
E0IoqfzyLcEn
|
16:16:14
|
1,351.00
|
222
|
CHIX
|
2977838318874
|
16:17:44
|
1,353.00
|
201
|
BATE
|
156728395888
|
16:18:16
|
1,351.00
|
312
|
XLON
|
E0IoqfzyLhbN
|
16:18:16
|
1,351.00
|
9
|
AQXE
|
110189
|
16:19:46
|
1,351.00
|
9
|
AQXE
|
111169
|
16:19:46
|
1,351.00
|
193
|
AQXE
|
111170
|
16:20:40
|
1,351.00
|
214
|
XLON
|
E0IoqfzyLlqn
|
16:21:26
|
1,351.00
|
195
|
BATE
|
156728397111
|
16:21:59
|
1,351.00
|
220
|
AQXE
|
112554
|
16:21:59
|
1,350.00
|
299
|
XLON
|
E0IoqfzyLoPS
|
16:21:59
|
1,350.00
|
178
|
XLON
|
E0IoqfzyLoPU
|
16:23:47
|
1,350.00
|
255
|
CHIX
|
2977838322012
|
16:23:47
|
1,350.00
|
47
|
CHIX
|
2977838322018
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions