We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indivior PLC | NASDAQ:INDV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 1.47% | 16.53 | 16.22 | 16.86 | 16.69 | 16.35 | 16.35 | 48,997 | 00:25:27 |
|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 13,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
May 10, 2024
|
Number of ordinary shares purchased:
|
25,417
|
Highest Price per share:
|
1,443.00
|
Lowest Price per share:
|
1,423.00
|
Volume Weighted Average Price per share:
|
1,436.24
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
7,952
|
1,435.77
|
BATE
|
3,098
|
1,437.75
|
CHIX
|
11,393
|
1,436.39
|
AQXE
|
2,974
|
1,435.38
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:04:49
|
1,433.00
|
192
|
XLON
|
E0IjlxcTYaMC
|
08:04:49
|
1,430.00
|
101
|
XLON
|
E0IjlxcTYaOb
|
08:04:49
|
1,430.00
|
96
|
XLON
|
E0IjlxcTYaOd
|
08:15:53
|
1,437.00
|
225
|
XLON
|
E0IjlxcTYtT0
|
08:21:03
|
1,436.00
|
209
|
CHIX
|
2977838246856
|
08:22:25
|
1,433.00
|
247
|
AQXE
|
5690
|
08:22:25
|
1,433.00
|
174
|
AQXE
|
5691
|
08:22:25
|
1,429.00
|
183
|
XLON
|
E0IjlxcTZ1kS
|
08:22:26
|
1,429.00
|
5
|
XLON
|
E0IjlxcTZ1lI
|
08:40:32
|
1,428.00
|
192
|
CHIX
|
2977838249998
|
08:40:32
|
1,427.00
|
431
|
CHIX
|
2977838249999
|
08:52:07
|
1,424.00
|
198
|
XLON
|
E0IjlxcTZT8f
|
08:52:07
|
1,423.00
|
189
|
XLON
|
E0IjlxcTZT9N
|
09:05:26
|
1,429.00
|
26
|
AQXE
|
13223
|
09:05:26
|
1,429.00
|
29
|
AQXE
|
13224
|
09:05:26
|
1,429.00
|
26
|
AQXE
|
13225
|
09:07:23
|
1,429.00
|
36
|
AQXE
|
13633
|
09:07:23
|
1,429.00
|
44
|
AQXE
|
13634
|
09:09:19
|
1,429.00
|
36
|
AQXE
|
13926
|
09:10:19
|
1,429.00
|
36
|
AQXE
|
14067
|
09:10:19
|
1,425.00
|
288
|
XLON
|
E0IjlxcTZiD1
|
09:10:19
|
1,425.00
|
202
|
CHIX
|
2977838253783
|
09:21:57
|
1,427.00
|
197
|
XLON
|
E0IjlxcTZrhS
|
09:22:05
|
1,426.00
|
33
|
XLON
|
E0IjlxcTZroq
|
09:22:05
|
1,426.00
|
166
|
XLON
|
E0IjlxcTZros
|
09:22:05
|
1,426.00
|
205
|
CHIX
|
2977838255141
|
09:33:59
|
1,428.00
|
227
|
CHIX
|
2977838256439
|
09:43:56
|
1,428.00
|
222
|
CHIX
|
2977838257469
|
09:44:01
|
1,427.00
|
106
|
BATE
|
156728344762
|
09:44:01
|
1,427.00
|
86
|
BATE
|
156728344763
|
09:44:01
|
1,427.00
|
49
|
AQXE
|
19079
|
09:44:01
|
1,427.00
|
140
|
AQXE
|
19080
|
09:44:03
|
1,426.00
|
188
|
CHIX
|
2977838257483
|
09:44:03
|
1,426.00
|
9
|
CHIX
|
2977838257484
|
10:05:13
|
1,429.00
|
225
|
CHIX
|
2977838260378
|
10:11:29
|
1,429.00
|
41
|
CHIX
|
2977838261167
|
10:11:29
|
1,429.00
|
36
|
CHIX
|
2977838261168
|
10:11:29
|
1,429.00
|
1
|
CHIX
|
2977838261169
|
10:11:29
|
1,429.00
|
60
|
CHIX
|
2977838261170
|
10:11:29
|
1,429.00
|
53
|
BATE
|
156728347443
|
10:12:18
|
1,427.00
|
189
|
XLON
|
E0IjlxcTaQvS
|
10:12:18
|
1,428.00
|
204
|
CHIX
|
2977838261272
|
10:12:20
|
1,427.00
|
194
|
CHIX
|
2977838261277
|
10:33:27
|
1,429.00
|
224
|
XLON
|
E0IjlxcTah4P
|
10:39:58
|
1,436.00
|
36
|
AQXE
|
29028
|
10:41:56
|
1,436.00
|
210
|
AQXE
|
29357
|
10:43:24
|
1,440.00
|
102
|
XLON
|
E0IjlxcTanUc
|
10:43:24
|
1,440.00
|
95
|
XLON
|
E0IjlxcTanUe
|
10:53:04
|
1,443.00
|
210
|
XLON
|
E0IjlxcTauiE
|
10:55:58
|
1,442.00
|
250
|
XLON
|
E0IjlxcTawZc
|
10:55:58
|
1,442.00
|
137
|
XLON
|
E0IjlxcTawZe
|
10:57:22
|
1,438.00
|
216
|
CHIX
|
2977838267304
|
11:07:38
|
1,439.00
|
211
|
XLON
|
E0IjlxcTb59R
|
11:19:20
|
1,439.00
|
37
|
BATE
|
156728354663
|
11:19:29
|
1,439.00
|
164
|
BATE
|
156728354675
|
11:25:22
|
1,437.00
|
197
|
XLON
|
E0IjlxcTbGyo
|
11:36:23
|
1,440.00
|
202
|
BATE
|
156728355896
|
11:39:57
|
1,438.00
|
197
|
XLON
|
E0IjlxcTbQYN
|
11:39:57
|
1,438.00
|
137
|
BATE
|
156728356222
|
11:39:57
|
1,438.00
|
69
|
BATE
|
156728356223
|
11:54:44
|
1,437.00
|
28
|
CHIX
|
2977838273860
|
11:54:44
|
1,437.00
|
181
|
CHIX
|
2977838273861
|
12:01:21
|
1,440.00
|
222
|
CHIX
|
2977838274570
|
12:05:33
|
1,438.00
|
218
|
CHIX
|
2977838275084
|
12:05:33
|
1,438.00
|
75
|
BATE
|
156728358455
|
12:05:33
|
1,438.00
|
139
|
BATE
|
156728358456
|
12:22:02
|
1,439.00
|
189
|
CHIX
|
2977838276647
|
12:26:05
|
1,439.00
|
219
|
CHIX
|
2977838277036
|
12:26:05
|
1,439.00
|
205
|
CHIX
|
2977838277040
|
12:37:13
|
1,439.00
|
78
|
CHIX
|
2977838278010
|
12:37:13
|
1,439.00
|
60
|
CHIX
|
2977838278011
|
12:37:13
|
1,439.00
|
11
|
CHIX
|
2977838278012
|
12:37:13
|
1,439.00
|
76
|
XLON
|
E0IjlxcTbzhE
|
12:39:00
|
1,437.00
|
43
|
AQXE
|
47878
|
12:44:47
|
1,440.00
|
215
|
CHIX
|
2977838278867
|
12:50:13
|
1,440.00
|
211
|
CHIX
|
2977838279543
|
12:55:45
|
1,440.00
|
223
|
CHIX
|
2977838280129
|
12:55:56
|
1,439.00
|
120
|
XLON
|
E0IjlxcTcAhC
|
12:55:56
|
1,439.00
|
72
|
XLON
|
E0IjlxcTcAhE
|
12:55:56
|
1,439.00
|
189
|
XLON
|
E0IjlxcTcAhG
|
12:55:56
|
1,439.00
|
199
|
CHIX
|
2977838280149
|
13:11:30
|
1,439.00
|
384
|
CHIX
|
2977838281955
|
13:28:53
|
1,439.00
|
46
|
CHIX
|
2977838284292
|
13:29:04
|
1,439.00
|
23
|
CHIX
|
2977838284317
|
13:29:04
|
1,439.00
|
25
|
CHIX
|
2977838284319
|
13:30:07
|
1,439.00
|
33
|
CHIX
|
2977838284431
|
13:30:52
|
1,439.00
|
20
|
CHIX
|
2977838284530
|
13:30:52
|
1,439.00
|
169
|
CHIX
|
2977838284531
|
13:32:13
|
1,439.00
|
188
|
XLON
|
E0IjlxcTcXEt
|
13:34:26
|
1,438.00
|
193
|
CHIX
|
2977838285034
|
13:34:26
|
1,438.00
|
44
|
AQXE
|
56176
|
13:34:26
|
1,438.00
|
161
|
AQXE
|
56177
|
13:34:26
|
1,438.00
|
89
|
AQXE
|
56178
|
13:34:26
|
1,438.00
|
110
|
AQXE
|
56179
|
13:48:11
|
1,441.00
|
221
|
CHIX
|
2977838286828
|
13:52:10
|
1,441.00
|
198
|
CHIX
|
2977838287338
|
13:52:14
|
1,439.00
|
195
|
XLON
|
E0IjlxcTcky2
|
13:52:14
|
1,439.00
|
255
|
CHIX
|
2977838287347
|
13:52:14
|
1,439.00
|
99
|
BATE
|
156728368209
|
13:52:14
|
1,439.00
|
42
|
AQXE
|
58865
|
14:07:39
|
1,439.00
|
75
|
BATE
|
156728369814
|
14:07:39
|
1,439.00
|
1
|
BATE
|
156728369815
|
14:07:39
|
1,439.00
|
142
|
BATE
|
156728369816
|
14:11:35
|
1,437.00
|
141
|
XLON
|
E0IjlxcTczf4
|
14:11:35
|
1,437.00
|
57
|
XLON
|
E0IjlxcTczf8
|
14:11:35
|
1,437.00
|
20
|
XLON
|
E0IjlxcTczfA
|
14:11:35
|
1,437.00
|
203
|
XLON
|
E0IjlxcTczfC
|
14:11:35
|
1,437.00
|
213
|
CHIX
|
2977838289541
|
14:23:17
|
1,442.00
|
40
|
CHIX
|
2977838291180
|
14:23:17
|
1,442.00
|
100
|
CHIX
|
2977838291181
|
14:23:17
|
1,442.00
|
85
|
CHIX
|
2977838291182
|
14:27:11
|
1,440.00
|
219
|
AQXE
|
65222
|
14:30:01
|
1,439.00
|
101
|
XLON
|
E0IjlxcTdFuz
|
14:30:01
|
1,439.00
|
106
|
XLON
|
E0IjlxcTdFv4
|
14:30:01
|
1,439.00
|
202
|
XLON
|
E0IjlxcTdFvA
|
14:30:01
|
1,439.00
|
203
|
XLON
|
E0IjlxcTdFvC
|
14:30:01
|
1,439.00
|
207
|
AQXE
|
65941
|
14:38:08
|
1,436.00
|
210
|
XLON
|
E0IjlxcTda9O
|
14:38:08
|
1,436.00
|
190
|
XLON
|
E0IjlxcTda9Q
|
14:38:08
|
1,436.00
|
17
|
XLON
|
E0IjlxcTda9h
|
14:42:53
|
1,434.00
|
201
|
AQXE
|
72031
|
14:44:14
|
1,434.00
|
153
|
AQXE
|
72497
|
14:50:07
|
1,434.00
|
73
|
AQXE
|
74126
|
14:51:44
|
1,437.00
|
192
|
CHIX
|
2977838297869
|
14:51:44
|
1,436.00
|
349
|
BATE
|
156728377323
|
14:55:39
|
1,439.00
|
465
|
BATE
|
156728378080
|
14:55:40
|
1,439.00
|
74
|
BATE
|
156728378084
|
15:01:39
|
1,438.00
|
218
|
XLON
|
E0IjlxcTeDxY
|
15:04:00
|
1,438.00
|
213
|
CHIX
|
2977838300878
|
15:11:13
|
1,440.00
|
192
|
XLON
|
E0IjlxcTeS9A
|
15:11:14
|
1,440.00
|
22
|
XLON
|
E0IjlxcTeSAJ
|
15:13:34
|
1,440.00
|
204
|
BATE
|
156728381559
|
15:15:01
|
1,439.00
|
140
|
XLON
|
E0IjlxcTeWvD
|
15:15:01
|
1,439.00
|
75
|
XLON
|
E0IjlxcTeWvH
|
15:15:01
|
1,439.00
|
410
|
CHIX
|
2977838303164
|
15:15:01
|
1,439.00
|
232
|
CHIX
|
2977838303166
|
15:27:18
|
1,440.00
|
192
|
CHIX
|
2977838305880
|
15:29:51
|
1,440.00
|
6
|
CHIX
|
2977838306718
|
15:29:51
|
1,440.00
|
8
|
CHIX
|
2977838306719
|
15:29:54
|
1,440.00
|
205
|
CHIX
|
2977838306733
|
15:32:44
|
1,440.00
|
205
|
CHIX
|
2977838307334
|
15:35:08
|
1,440.00
|
73
|
XLON
|
E0IjlxcTexEV
|
15:35:08
|
1,440.00
|
4
|
XLON
|
E0IjlxcTexEX
|
15:35:08
|
1,440.00
|
37
|
CHIX
|
2977838307883
|
15:35:08
|
1,440.00
|
107
|
CHIX
|
2977838307884
|
15:37:57
|
1,440.00
|
217
|
BATE
|
156728386202
|
15:37:57
|
1,439.00
|
277
|
XLON
|
E0IjlxcTf11Y
|
15:37:57
|
1,439.00
|
364
|
CHIX
|
2977838308476
|
15:37:57
|
1,439.00
|
140
|
BATE
|
156728386204
|
15:37:57
|
1,439.00
|
59
|
AQXE
|
88647
|
15:46:31
|
1,438.00
|
56
|
CHIX
|
2977838310495
|
15:52:07
|
1,439.00
|
165
|
XLON
|
E0IjlxcTfIW8
|
15:52:07
|
1,439.00
|
64
|
XLON
|
E0IjlxcTfIWA
|
15:54:10
|
1,438.00
|
221
|
XLON
|
E0IjlxcTfLbh
|
15:54:10
|
1,438.00
|
163
|
CHIX
|
2977838312537
|
15:54:10
|
1,438.00
|
359
|
CHIX
|
2977838312538
|
15:54:10
|
1,438.00
|
74
|
CHIX
|
2977838312539
|
16:05:05
|
1,438.00
|
188
|
AQXE
|
98025
|
16:07:14
|
1,438.00
|
79
|
CHIX
|
2977838315948
|
16:08:52
|
1,438.00
|
35
|
AQXE
|
99557
|
16:08:54
|
1,438.00
|
181
|
AQXE
|
99572
|
16:09:02
|
1,438.00
|
1
|
XLON
|
E0IjlxcTfftU
|
16:10:00
|
1,438.00
|
200
|
XLON
|
E0IjlxcTfhAN
|
16:10:22
|
1,438.00
|
9
|
AQXE
|
100255
|
16:10:22
|
1,438.00
|
71
|
AQXE
|
100256
|
16:12:49
|
1,438.00
|
200
|
CHIX
|
2977838317664
|
16:12:53
|
1,438.00
|
1
|
CHIX
|
2977838317685
|
16:14:55
|
1,439.00
|
34
|
BATE
|
156728394766
|
16:15:08
|
1,439.00
|
134
|
XLON
|
E0IjlxcTfnzw
|
16:15:08
|
1,439.00
|
44
|
XLON
|
E0IjlxcTfnzy
|
16:15:08
|
1,439.00
|
34
|
BATE
|
156728394901
|
16:15:10
|
1,438.00
|
19
|
XLON
|
E0IjlxcTfo2T
|
16:15:29
|
1,438.00
|
22
|
XLON
|
E0IjlxcTfoOM
|
16:16:20
|
1,438.00
|
106
|
XLON
|
E0IjlxcTfpbv
|
16:16:20
|
1,438.00
|
117
|
BATE
|
156728395288
|
16:16:20
|
1,438.00
|
204
|
CHIX
|
2977838318979
|
16:16:20
|
1,438.00
|
190
|
CHIX
|
2977838318982
|
16:16:20
|
1,438.00
|
41
|
CHIX
|
2977838318984
|
16:16:20
|
1,438.00
|
79
|
BATE
|
156728395289
|
16:16:20
|
1,438.00
|
392
|
CHIX
|
2977838318985
|
16:22:12
|
1,439.00
|
7
|
CHIX
|
2977838321522
|
16:22:31
|
1,439.00
|
100
|
CHIX
|
2977838321640
|
16:22:34
|
1,439.00
|
22
|
CHIX
|
2977838321654
|
16:23:29
|
1,439.00
|
208
|
CHIX
|
2977838321987
|
1 Year Indivior Chart |
1 Month Indivior Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions