We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indaptus Therapeutics Inc | NASDAQ:INDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 5.39% | 0.938 | 0.8722 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.953 | 0.89 | 0.9345 | 23,784 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.938 | 0.048 | 5.39% | 0.89 | 0.949999 | 23,605 |
| 19 Dec 2024 | 0.89 | -0.0216 | -2.37% | 0.89 | 1.0089 | 10,998 |
| 18 Dec 2024 | 0.9116 | 0.0026 | 0.29% | 0.90 | 0.9999 | 22,509 |
| 17 Dec 2024 | 0.909 | -0.051 | -5.31% | 0.909 | 0.96 | 18,518 |
| 16 Dec 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.02 | 39,833 |
| 13 Dec 2024 | 1.00 | -0.01 | -0.99% | 0.99 | 1.02 | 15,465 |
| 12 Dec 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.03 | 6,534 |
| 11 Dec 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.03 | 12,375 |
| 10 Dec 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.0109 | 8,509 |
| 09 Dec 2024 | 1.00 | -0.04 | -3.85% | 0.9821 | 1.06 | 34,322 |
| 06 Dec 2024 | 1.04 | 0.08 | 8.33% | 0.9711 | 1.05 | 28,072 |
| 05 Dec 2024 | 0.96 | -0.012 | -1.23% | 0.94 | 1.00 | 11,401 |
| 04 Dec 2024 | 0.972 | -0.058 | -5.63% | 0.9639 | 1.01 | 21,484 |
| 03 Dec 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 12,858 |
| 02 Dec 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.0808 | 30,646 |
| 29 Nov 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.0386 | 7,452 |
| 27 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.012 | 1.06 | 45,489 |
| 26 Nov 2024 | 1.04 | 0.01 | 0.97% | 1.0101 | 1.0585 | 7,918 |
| 25 Nov 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.07 | 32,801 |
| 22 Nov 2024 | 1.00 | -0.045 | -4.31% | 0.84 | 1.00 | 98,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.02 | 0.89 | 0.9396398 | 21,465 | -0.052 | -5.25% |
| 1 Month | 0.98 | 1.0808 | 0.84 | 0.9927074 | 24,500 | -0.042 | -4.29% |
| 3 Months | 1.11 | 2.08 | 0.84 | 1.70 | 118,086 | -0.172 | -15.50% |
| 6 Months | 2.46 | 2.535 | 0.84 | 1.70 | 61,710 | -1.52 | -61.87% |
| 1 Year | 1.94 | 3.10 | 0.84 | 1.99 | 57,834 | -1.00 | -51.65% |
| 3 Years | 5.84 | 7.10 | 0.84 | 3.04 | 82,982 | -4.90 | -83.94% |
| 5 Years | 10.10 | 28.8299 | 0.84 | 9.10 | 386,818 | -9.16 | -90.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
