We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indaptus Therapeutics Inc | NASDAQ:INDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02276 | 2.70% | 0.864762 | 0.80 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.85 | 0.861 | 7,134 | 00:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.864762 | 0.02276 | 2.70% | 0.85 | 0.88 | 7,132 |
| 17 Jan 2025 | 0.842 | 0.0019 | 0.23% | 0.82 | 0.894433 | 7,494 |
| 16 Jan 2025 | 0.8401 | -0.0299 | -3.44% | 0.831 | 0.888 | 24,357 |
| 15 Jan 2025 | 0.87 | -0.03 | -3.33% | 0.86 | 0.94 | 29,489 |
| 14 Jan 2025 | 0.90 | -0.0498 | -5.24% | 0.8574 | 0.94 | 12,969 |
| 13 Jan 2025 | 0.9498 | -0.0002 | -0.02% | 0.89 | 0.962 | 21,693 |
| 10 Jan 2025 | 0.95 | -0.02 | -2.06% | 0.9119 | 1.00 | 28,729 |
| 08 Jan 2025 | 0.97 | -0.04 | -3.96% | 0.95 | 1.06 | 53,501 |
| 07 Jan 2025 | 1.01 | 0.06 | 6.32% | 0.9502 | 1.027 | 9,030 |
| 06 Jan 2025 | 0.95 | 0.07 | 7.95% | 0.886 | 1.00 | 49,001 |
| 03 Jan 2025 | 0.88 | 0.0252 | 2.95% | 0.852 | 0.9199 | 20,283 |
| 02 Jan 2025 | 0.8548 | 0.0127 | 1.51% | 0.821 | 0.9169 | 6,452 |
| 31 Dec 2024 | 0.8421 | -0.0323 | -3.69% | 0.8156 | 0.8995 | 28,168 |
| 30 Dec 2024 | 0.8744 | 0.0385 | 4.61% | 0.8102 | 0.938 | 29,249 |
| 27 Dec 2024 | 0.8359 | -0.0141 | -1.66% | 0.8159 | 0.89 | 23,306 |
| 26 Dec 2024 | 0.85 | -0.08 | -8.60% | 0.81 | 0.9158 | 67,495 |
| 24 Dec 2024 | 0.93 | 0.0409 | 4.60% | 0.9092 | 0.94 | 4,027 |
| 23 Dec 2024 | 0.8891 | -0.0489 | -5.21% | 0.88 | 0.9849 | 32,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.82 | 0.8626114 | 18,577 | -0.07524 | -8.00% |
| 1 Month | 0.9099 | 1.06 | 0.81 | 0.8959111 | 25,041 | -0.04514 | -4.96% |
| 3 Months | 1.41 | 1.41 | 0.81 | 1.03 | 27,542 | -0.54524 | -38.67% |
| 6 Months | 2.22 | 2.47 | 0.81 | 1.64 | 64,773 | -1.36 | -61.05% |
| 1 Year | 1.71 | 3.10 | 0.81 | 1.96 | 59,296 | -0.84524 | -49.43% |
| 3 Years | 4.95 | 5.47 | 0.81 | 2.67 | 74,611 | -4.09 | -82.53% |
| 5 Years | 10.10 | 28.8299 | 0.81 | 9.09 | 379,331 | -9.24 | -91.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
