We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| indie Semiconductor Inc | NASDAQ:INDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.41% | 4.24 | 4.18 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3298 | 4.028 | 4.14 | 1,861,613 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.24 | 0.14 | 3.41% | 4.028 | 4.3298 | 1,861,613 |
| 23 Dec 2024 | 4.10 | 0.00 | 0.00% | 3.97 | 4.36 | 5,530,406 |
| 20 Dec 2024 | 4.10 | -0.04 | -0.97% | 4.05 | 4.31 | 4,508,381 |
| 19 Dec 2024 | 4.14 | 0.02 | 0.49% | 4.0425 | 4.265 | 3,308,738 |
| 18 Dec 2024 | 4.12 | -0.27 | -6.15% | 4.035 | 4.64 | 5,589,589 |
| 17 Dec 2024 | 4.39 | 0.03 | 0.69% | 4.22 | 4.4687 | 2,321,005 |
| 16 Dec 2024 | 4.36 | -0.07 | -1.58% | 4.21 | 4.43 | 2,350,448 |
| 13 Dec 2024 | 4.43 | -0.02 | -0.45% | 4.24 | 4.56 | 2,652,143 |
| 12 Dec 2024 | 4.45 | -0.06 | -1.33% | 4.35 | 4.75 | 3,444,567 |
| 11 Dec 2024 | 4.51 | 0.18 | 4.16% | 4.21 | 4.525 | 7,012,365 |
| 10 Dec 2024 | 4.33 | 0.12 | 2.85% | 3.98 | 4.425 | 5,464,582 |
| 09 Dec 2024 | 4.21 | -0.08 | -1.86% | 4.14 | 4.47 | 3,576,600 |
| 06 Dec 2024 | 4.29 | 0.32 | 8.06% | 4.01 | 4.40 | 8,153,155 |
| 05 Dec 2024 | 3.97 | 0.15 | 3.79% | 3.75 | 4.12 | 14,492,564 |
| 04 Dec 2024 | 3.825 | -0.21 | -5.09% | 3.67 | 4.02 | 36,297,725 |
| 03 Dec 2024 | 4.03 | -1.25 | -23.67% | 3.99 | 4.4999 | 31,996,825 |
| 02 Dec 2024 | 5.28 | 0.05 | 0.96% | 5.11 | 5.395 | 2,593,855 |
| 29 Nov 2024 | 5.23 | 0.20 | 3.98% | 5.0625 | 5.37 | 1,406,027 |
| 27 Nov 2024 | 5.03 | 0.03 | 0.60% | 4.89 | 5.17 | 1,928,316 |
| 26 Nov 2024 | 5.00 | -0.40 | -7.41% | 4.95 | 5.53 | 2,727,894 |
| 25 Nov 2024 | 5.40 | 0.42 | 8.43% | 5.05 | 5.43 | 4,578,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.64 | 3.97 | 4.14 | 4,179,519 | -0.15 | -3.42% |
| 1 Month | 5.44 | 5.51 | 3.67 | 4.13 | 7,545,450 | -1.20 | -22.06% |
| 3 Months | 3.98 | 5.57 | 3.18 | 4.29 | 4,776,742 | 0.26 | 6.53% |
| 6 Months | 6.33 | 7.45 | 3.16 | 4.48 | 3,623,551 | -2.09 | -33.02% |
| 1 Year | 8.45 | 8.63 | 3.16 | 5.34 | 3,201,602 | -4.21 | -49.82% |
| 3 Years | 11.76 | 12.26 | 3.16 | 6.63 | 2,232,303 | -7.52 | -63.95% |
| 5 Years | 11.50 | 16.33 | 3.16 | 7.07 | 2,080,608 | -7.26 | -63.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
