We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| indie Semiconductor Inc | NASDAQ:INDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.82% | 6.13 | 6.05 | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 6.02 | 6.12 | 2,297,639 | 00:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.09 | 0.01 | 0.16% | 6.02 | 6.24 | 2,296,622 |
| 24 Jun 2024 | 6.08 | -0.30 | -4.70% | 6.03 | 6.35 | 3,187,530 |
| 21 Jun 2024 | 6.38 | 0.21 | 3.32% | 6.07 | 6.40 | 6,446,432 |
| 20 Jun 2024 | 6.175 | -0.32 | -4.93% | 6.135 | 6.43 | 2,297,785 |
| 18 Jun 2024 | 6.495 | -0.34 | -4.90% | 6.42 | 6.80 | 1,804,861 |
| 17 Jun 2024 | 6.83 | -0.22 | -3.12% | 6.34 | 6.95 | 3,540,110 |
| 14 Jun 2024 | 7.05 | -0.34 | -4.60% | 7.00 | 7.2975 | 1,841,278 |
| 13 Jun 2024 | 7.39 | -0.08 | -1.07% | 7.16 | 7.52 | 2,441,816 |
| 12 Jun 2024 | 7.47 | 0.12 | 1.63% | 7.435 | 7.80 | 2,302,737 |
| 11 Jun 2024 | 7.35 | -0.07 | -0.94% | 7.26 | 7.42 | 1,210,272 |
| 10 Jun 2024 | 7.42 | -0.01 | -0.13% | 7.25 | 7.51 | 2,738,272 |
| 07 Jun 2024 | 7.43 | -0.24 | -3.13% | 7.2501 | 7.67 | 1,970,472 |
| 06 Jun 2024 | 7.67 | -0.13 | -1.67% | 7.475 | 7.79 | 1,993,067 |
| 05 Jun 2024 | 7.80 | 0.26 | 3.45% | 7.5976 | 7.82 | 2,838,981 |
| 04 Jun 2024 | 7.54 | -0.01 | -0.13% | 7.06 | 7.55 | 3,564,905 |
| 03 Jun 2024 | 7.55 | 0.88 | 13.19% | 6.665 | 7.74 | 17,891,926 |
| 31 May 2024 | 6.67 | -0.08 | -1.19% | 6.60 | 6.975 | 2,928,371 |
| 30 May 2024 | 6.75 | 0.09 | 1.35% | 6.65 | 6.90 | 1,705,293 |
| 29 May 2024 | 6.66 | -0.04 | -0.60% | 6.45 | 6.78 | 4,586,860 |
| 28 May 2024 | 6.70 | 0.26 | 4.04% | 6.45 | 6.88 | 1,999,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.80 | 6.02 | 6.29 | 3,434,152 | -0.67 | -9.85% |
| 1 Month | 6.47 | 7.82 | 6.02 | 7.09 | 3,534,015 | -0.34 | -5.26% |
| 3 Months | 6.76 | 7.82 | 4.99 | 6.32 | 3,184,800 | -0.63 | -9.32% |
| 6 Months | 8.45 | 8.63 | 4.99 | 6.52 | 2,765,929 | -2.32 | -27.46% |
| 1 Year | 9.00 | 9.855 | 4.67 | 6.72 | 2,560,232 | -2.87 | -31.89% |
| 3 Years | 9.83 | 16.33 | 4.67 | 7.91 | 1,835,512 | -3.70 | -37.64% |
| 5 Years | 11.50 | 16.33 | 4.67 | 7.92 | 1,823,217 | -5.37 | -46.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
