We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree India Hedged Equity Fund | NASDAQ:INDH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7342 | 1.70% | 43.9817 | 21.95 | 65.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.14 | 43.90 | 44.02 | 8,134 | 23:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.9817 | 0.73 | 1.70% | 43.90 | 44.14 | 8,134 |
| 25 Jul 2024 | 43.2475 | 0.11 | 0.26% | 43.2475 | 43.34 | 2,295 |
| 24 Jul 2024 | 43.1341 | -0.26 | -0.59% | 43.1341 | 43.46 | 6,838 |
| 23 Jul 2024 | 43.3922 | -0.36 | -0.82% | 43.20 | 43.55 | 22,121 |
| 22 Jul 2024 | 43.75 | 0.54 | 1.25% | 43.6645 | 43.75 | 3,356 |
| 19 Jul 2024 | 43.21 | -0.80 | -1.82% | 43.21 | 43.53 | 2,336 |
| 18 Jul 2024 | 44.011 | 0.19 | 0.43% | 44.011 | 44.19 | 1,543 |
| 17 Jul 2024 | 43.8222 | -0.20 | -0.45% | 43.73 | 43.88 | 796 |
| 16 Jul 2024 | 44.0206 | 0.19 | 0.44% | 43.85 | 44.03 | 2,813 |
| 15 Jul 2024 | 43.8287 | -0.13 | -0.29% | 43.8191 | 43.93 | 951 |
| 12 Jul 2024 | 43.955 | 0.32 | 0.74% | 43.87 | 44.03 | 6,701 |
| 11 Jul 2024 | 43.6322 | 0.12 | 0.28% | 43.57 | 43.6322 | 1,701 |
| 10 Jul 2024 | 43.51 | -0.09 | -0.22% | 43.44 | 43.51 | 1,965 |
| 09 Jul 2024 | 43.6046 | 0.19 | 0.44% | 43.53 | 43.66 | 2,511 |
| 08 Jul 2024 | 43.4147 | -0.08 | -0.17% | 43.37 | 43.61 | 2,818 |
| 05 Jul 2024 | 43.4903 | 0.02 | 0.05% | 43.37 | 43.54 | 4,198 |
| 03 Jul 2024 | 43.47 | 0.17 | 0.39% | 43.47 | 43.47 | 309 |
| 02 Jul 2024 | 43.2995 | 0.11 | 0.27% | 43.09 | 43.36 | 15,429 |
| 01 Jul 2024 | 43.1847 | 0.27 | 0.64% | 43.15 | 43.24 | 1,222 |
| 28 Jun 2024 | 42.91 | -0.21 | -0.48% | 42.81 | 43.02 | 1,327 |
| 27 Jun 2024 | 43.1167 | 0.48 | 1.13% | 43.02 | 43.15 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
