INDH WisdomTree India Hedged Equity Fund

41.09

-0.18 (-0.44%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree India Hedged Equity Fund	NASDAQ:INDH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.44%	41.09	20.61	61.81

High Price	Low Price	Open Price	Traded	Last Trade
41.28	41.19	41.27	4,095	21:30:00

WisdomTree India Hedged ... (INDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.09	-0.18	-0.44%	41.09	41.28	4,095
06 Feb 2025	41.27	-0.42	-1.01%	41.27	41.448	2,917
05 Feb 2025	41.69	0.12	0.29%	41.595	41.70	375
04 Feb 2025	41.57	0.24	0.58%	41.54	41.66	719
03 Feb 2025	41.33	0.08	0.19%	40.86	41.39	2,328
31 Jan 2025	41.25	0.39	0.95%	41.13	41.25	27
30 Jan 2025	40.86	0.11	0.27%	40.86	41.23	1,815
29 Jan 2025	40.75	0.24	0.60%	40.71	40.91	1,095
28 Jan 2025	40.505	-0.01	-0.01%	40.35	40.56	1,269
27 Jan 2025	40.51	-0.22	-0.54%	40.325	40.56	6,548
24 Jan 2025	40.73	0.14	0.34%	40.705	40.91	12,871
23 Jan 2025	40.59	0.00	0.00%	40.59	40.59	0
22 Jan 2025	40.59	-0.21	-0.50%	40.59	40.83	272
21 Jan 2025	40.795	-0.27	-0.65%	40.71	40.795	536
17 Jan 2025	41.06	-0.09	-0.22%	41.05	41.22	2,024
16 Jan 2025	41.15	-0.05	-0.11%	40.90	41.30	469
15 Jan 2025	41.195	0.41	0.99%	41.195	41.195	185
14 Jan 2025	40.79	-0.16	-0.39%	40.79	41.06	142
13 Jan 2025	40.95	0.02	0.05%	40.775	40.95	333
10 Jan 2025	40.93	-0.68	-1.64%	40.93	41.16	2,337