INDH WisdomTree India Hedged Equity Fund

42.34

0.00 (0.00%)

Last Updated: 17:58:33

Data Download:

Name	Symbol	Market	Type
WisdomTree India Hedged Equity Fund	NASDAQ:INDH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.34	41.92	42.26

High Price	Low Price	Open Price	Traded	Last Trade
			4	17:58:33

WisdomTree India Hedged ... (INDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	42.34	0.35	0.82%	42.34	42.53	343
18 Dec 2024	41.995	-0.80	-1.86%	41.995	42.72	3,000
17 Dec 2024	42.79	-0.40	-0.93%	42.79	42.92	1,075
16 Dec 2024	43.19	-0.31	-0.71%	43.05	43.19	244
13 Dec 2024	43.50	0.75	1.75%	43.40	43.50	3
12 Dec 2024	42.75	-0.71	-1.63%	42.75	43.14	181
11 Dec 2024	43.46	0.48	1.12%	43.19	43.46	256
10 Dec 2024	42.98	-0.40	-0.92%	42.98	43.35	1,641
09 Dec 2024	43.38	0.26	0.60%	43.38	43.48	1,229
06 Dec 2024	43.12	-0.57	-1.30%	43.1033	43.5145	1,055
05 Dec 2024	43.69	0.77	1.79%	43.46	43.86	807
04 Dec 2024	42.92	-0.27	-0.62%	42.92	43.0964	4,474
03 Dec 2024	43.1881	0.27	0.64%	43.05	43.1881	10,795
02 Dec 2024	42.914	-0.15	-0.34%	42.62	43.11	2,844
29 Nov 2024	43.06	0.07	0.15%	42.81	43.06	1,048
27 Nov 2024	42.9938	0.19	0.43%	42.87	42.9938	597
26 Nov 2024	42.8086	-0.09	-0.21%	42.57	42.90	4,715
25 Nov 2024	42.90	0.04	0.09%	42.87	43.24	1,464
22 Nov 2024	42.86	1.21	2.91%	42.42	42.86	1,583
21 Nov 2024	41.65	-0.61	-1.44%	41.53	41.69	3,116
20 Nov 2024	42.26	0.26	0.62%	42.13	42.26	147