We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercure Ltd | NASDAQ:INCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.07% | 3.31 | 3.05 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 801 | 12:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.38 | 0.09 | 2.74% | 3.31 | 3.39 | 38,830 |
| 17 May 2024 | 3.29 | 0.15 | 4.61% | 3.04 | 3.29 | 201,622 |
| 16 May 2024 | 3.145 | -0.14 | -4.12% | 3.0001 | 3.16 | 70,330 |
| 15 May 2024 | 3.28 | 0.03 | 1.08% | 3.06 | 3.28 | 110,270 |
| 14 May 2024 | 3.245 | 0.16 | 5.02% | 3.12 | 3.26 | 32,637 |
| 13 May 2024 | 3.09 | -0.10 | -3.13% | 3.09 | 3.2473 | 22,493 |
| 10 May 2024 | 3.19 | -0.10 | -3.04% | 3.10 | 3.345 | 48,578 |
| 09 May 2024 | 3.29 | -0.03 | -0.90% | 3.18 | 3.34 | 43,474 |
| 08 May 2024 | 3.32 | 0.10 | 3.11% | 3.18 | 3.3986 | 47,613 |
| 07 May 2024 | 3.22 | -0.40 | -11.05% | 2.89 | 3.46 | 138,588 |
| 06 May 2024 | 3.62 | 0.50 | 16.03% | 3.3203 | 3.72 | 163,313 |
| 03 May 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.15 | 81,993 |
| 02 May 2024 | 3.08 | 0.12 | 4.05% | 2.9901 | 3.10 | 89,311 |
| 01 May 2024 | 2.96 | 0.04 | 1.37% | 2.84 | 3.1299 | 249,100 |
| 30 Apr 2024 | 2.92 | 0.30 | 11.45% | 2.62 | 3.03 | 229,337 |
| 29 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.61 | 2.68 | 13,777 |
| 26 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 11,858 |
| 25 Apr 2024 | 2.64 | -0.03 | -1.12% | 2.63 | 2.69 | 12,389 |
| 24 Apr 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 27,264 |
| 23 Apr 2024 | 2.60 | 0.07 | 2.77% | 2.52 | 2.62 | 27,336 |
| 22 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.4712 | 2.54 | 29,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.39 | 3.0001 | 3.27 | 90,738 | 0.16 | 5.08% |
| 1 Month | 2.55 | 3.72 | 2.52 | 3.15 | 83,006 | 0.76 | 29.80% |
| 3 Months | 1.90 | 3.72 | 1.66 | 2.70 | 72,498 | 1.41 | 74.21% |
| 6 Months | 1.15 | 3.72 | 1.10 | 2.01 | 72,025 | 2.16 | 187.83% |
| 1 Year | 2.26 | 3.72 | 0.99 | 1.82 | 58,563 | 1.05 | 46.46% |
| 3 Years | 7.10 | 8.77 | 0.99 | 4.67 | 68,382 | -3.79 | -53.38% |
| 5 Years | 7.10 | 8.77 | 0.99 | 4.67 | 68,382 | -3.79 | -53.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
