We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Bio Solutions Inc | NASDAQ:INBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.32% | 1.45 | 1.39 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4687 | 1.38 | 1.38 | 86,329 | 00:04:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.46 | 0.07 | 5.04% | 1.38 | 1.4687 | 86,019 |
| 17 Jan 2025 | 1.39 | 0.08 | 6.11% | 1.31 | 1.39 | 34,482 |
| 16 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.28 | 1.32 | 45,985 |
| 15 Jan 2025 | 1.31 | 0.01 | 0.77% | 1.2701 | 1.3262 | 40,918 |
| 14 Jan 2025 | 1.30 | -0.02 | -1.52% | 1.2799 | 1.33 | 50,314 |
| 13 Jan 2025 | 1.32 | -0.01 | -0.75% | 1.2799 | 1.334 | 41,207 |
| 10 Jan 2025 | 1.33 | -0.08 | -5.67% | 1.30 | 1.4449 | 58,412 |
| 08 Jan 2025 | 1.41 | -0.02 | -1.40% | 1.36 | 1.43 | 45,994 |
| 07 Jan 2025 | 1.43 | -0.03 | -2.05% | 1.39 | 1.4843 | 74,089 |
| 06 Jan 2025 | 1.46 | -0.02 | -1.35% | 1.45 | 1.54 | 90,353 |
| 03 Jan 2025 | 1.48 | 0.07 | 4.96% | 1.41 | 1.4856 | 100,534 |
| 02 Jan 2025 | 1.41 | 0.01 | 0.71% | 1.37 | 1.46 | 82,166 |
| 31 Dec 2024 | 1.40 | 0.03 | 2.19% | 1.3313 | 1.4162 | 91,294 |
| 30 Dec 2024 | 1.37 | -0.06 | -4.20% | 1.35 | 1.43 | 90,032 |
| 27 Dec 2024 | 1.43 | -0.01 | -0.70% | 1.35 | 1.46 | 107,030 |
| 26 Dec 2024 | 1.4401 | 0.08 | 5.89% | 1.3609 | 1.45 | 77,546 |
| 24 Dec 2024 | 1.36 | 0.02 | 1.49% | 1.30 | 1.36 | 34,255 |
| 23 Dec 2024 | 1.34 | 0.04 | 3.08% | 1.32 | 1.385 | 55,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.47 | 1.2701 | 1.32 | 42,925 | 0.12 | 9.02% |
| 1 Month | 1.35 | 1.54 | 1.2701 | 1.40 | 66,538 | 0.10 | 7.41% |
| 3 Months | 1.59 | 1.9863 | 1.20 | 1.54 | 123,522 | -0.14 | -8.81% |
| 6 Months | 1.52 | 3.00 | 1.00 | 1.77 | 945,235 | -0.07 | -4.61% |
| 1 Year | 4.20 | 11.70 | 1.00 | 4.48 | 1,341,990 | -2.75 | -65.48% |
| 3 Years | 118.776 | 384.00 | 1.00 | 51.64 | 1,903,698 | -117.33 | -98.78% |
| 5 Years | 118.776 | 384.00 | 1.00 | 51.64 | 1,903,698 | -117.33 | -98.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
