We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Bio Solutions Inc | NASDAQ:INBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.50 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 1.52 | -0.18 | -10.59% | 1.50 | 1.7402 | 161,216 |
| 13 Nov 2024 | 1.70 | -0.24 | -12.37% | 1.60 | 1.85 | 323,807 |
| 12 Nov 2024 | 1.94 | 0.10 | 5.43% | 1.85 | 1.9863 | 245,031 |
| 11 Nov 2024 | 1.84 | 0.21 | 12.88% | 1.60 | 1.88 | 211,051 |
| 08 Nov 2024 | 1.63 | -0.09 | -5.23% | 1.56 | 1.78 | 173,851 |
| 07 Nov 2024 | 1.72 | 0.20 | 13.16% | 1.53 | 1.90 | 461,273 |
| 06 Nov 2024 | 1.52 | -0.03 | -1.94% | 1.47 | 1.5768 | 182,760 |
| 05 Nov 2024 | 1.55 | 0.14 | 9.93% | 1.3601 | 1.58 | 99,158 |
| 04 Nov 2024 | 1.41 | 0.02 | 1.44% | 1.37 | 1.50 | 41,279 |
| 01 Nov 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.41 | 33,423 |
| 31 Oct 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.46 | 93,715 |
| 30 Oct 2024 | 1.48 | -0.04 | -2.63% | 1.43 | 1.538 | 61,915 |
| 29 Oct 2024 | 1.52 | -0.07 | -4.40% | 1.47 | 1.55 | 36,262 |
| 28 Oct 2024 | 1.59 | 0.03 | 1.92% | 1.52 | 1.60 | 34,805 |
| 25 Oct 2024 | 1.56 | 0.12 | 8.33% | 1.45 | 1.59 | 87,179 |
| 24 Oct 2024 | 1.44 | -0.02 | -1.37% | 1.39 | 1.47 | 50,658 |
| 23 Oct 2024 | 1.46 | -0.07 | -4.58% | 1.41 | 1.55 | 77,936 |
| 22 Oct 2024 | 1.53 | 0.03 | 2.00% | 1.51 | 1.55 | 50,561 |
| 21 Oct 2024 | 1.50 | -0.07 | -4.46% | 1.47 | 1.57 | 62,223 |
| 18 Oct 2024 | 1.57 | 0.10 | 6.80% | 1.46 | 1.59 | 64,408 |
| 17 Oct 2024 | 1.47 | -0.02 | -1.34% | 1.43 | 1.50 | 63,735 |
| 16 Oct 2024 | 1.49 | 0.03 | 2.05% | 1.4231 | 1.50 | 92,773 |
| 15 Oct 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.50 | 82,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.9863 | 1.50 | 1.74 | 228,191 | -0.30 | -16.48% |
| 1 Month | 1.46 | 1.9863 | 1.36 | 1.64 | 130,584 | 0.06 | 4.11% |
| 3 Months | 1.15 | 3.00 | 1.0701 | 1.80 | 1,899,257 | 0.37 | 32.17% |
| 6 Months | 2.36 | 3.00 | 1.00 | 1.79 | 923,523 | -0.84 | -35.59% |
| 1 Year | 6.36 | 11.70 | 1.00 | 4.49 | 1,971,141 | -4.84 | -76.10% |
| 3 Years | 118.776 | 384.00 | 1.00 | 51.87 | 2,052,850 | -117.26 | -98.72% |
| 5 Years | 118.776 | 384.00 | 1.00 | 51.87 | 2,052,850 | -117.26 | -98.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
