Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Internet Bancorp | NASDAQ:INBKZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1282 | -0.51% | 25.2118 | 18.00 | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 25.10 | 25.28 | 6,905 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.2118 | -0.13 | -0.51% | 25.10 | 25.28 | 6,905 |
| 21 Nov 2024 | 25.34 | -0.01 | -0.04% | 25.08 | 25.34 | 5,406 |
| 20 Nov 2024 | 25.35 | 0.27 | 1.08% | 25.0695 | 25.446 | 6,376 |
| 19 Nov 2024 | 25.08 | -0.15 | -0.58% | 25.06 | 25.234 | 5,922 |
| 18 Nov 2024 | 25.2258 | 0.08 | 0.30% | 25.15 | 25.35 | 1,595 |
| 15 Nov 2024 | 25.15 | -0.43 | -1.67% | 25.10 | 25.588 | 9,474 |
| 14 Nov 2024 | 25.5784 | 0.01 | 0.05% | 25.5737 | 25.5784 | 335 |
| 13 Nov 2024 | 25.565 | 0.02 | 0.09% | 25.48 | 25.565 | 1,564 |
| 12 Nov 2024 | 25.5412 | 0.00 | 0.00% | 25.49 | 25.6298 | 1,227 |
| 11 Nov 2024 | 25.54 | 0.04 | 0.16% | 25.4916 | 25.54 | 4,476 |
| 08 Nov 2024 | 25.50 | 0.09 | 0.36% | 25.40 | 25.50 | 5,986 |
| 07 Nov 2024 | 25.4086 | -0.09 | -0.36% | 25.4086 | 25.4537 | 579 |
| 06 Nov 2024 | 25.50 | 0.16 | 0.63% | 25.30 | 25.50 | 2,394 |
| 05 Nov 2024 | 25.34 | 0.02 | 0.08% | 25.33 | 25.34 | 305 |
| 04 Nov 2024 | 25.32 | 0.08 | 0.32% | 25.22 | 25.32 | 354 |
| 01 Nov 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 31 Oct 2024 | 25.24 | -0.16 | -0.63% | 25.20 | 25.30 | 1,450 |
| 30 Oct 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.45 | 600 |
| 29 Oct 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 4 |
| 28 Oct 2024 | 25.37 | 0.00 | 0.00% | 25.23 | 25.37 | 83 |
| 25 Oct 2024 | 25.37 | -0.28 | -1.09% | 25.21 | 25.42 | 1,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.588 | 25.06 | 25.22 | 5,755 | -0.0382 | -0.15% |
| 1 Month | 25.21 | 25.6298 | 25.06 | 25.33 | 2,467 | 0.0018 | 0.01% |
| 3 Months | 25.15 | 25.65 | 24.825 | 25.30 | 2,053 | 0.0618 | 0.25% |
| 6 Months | 24.12 | 25.65 | 23.75 | 25.00 | 2,671 | 1.09 | 4.53% |
| 1 Year | 20.91 | 25.65 | 20.30 | 23.19 | 3,721 | 4.30 | 20.57% |
| 3 Years | 26.00 | 27.35 | 17.00 | 22.96 | 2,099 | -0.7882 | -3.03% |
| 5 Years | 25.70 | 28.50 | 13.17 | 23.70 | 2,272 | -0.4882 | -1.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
