First Internet Bancorp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Internet Bancorp	NASDAQ:INBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.14%	35.25	14.15	42.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.04	34.6976	35.20	30,590	01:00:00

First Internet Bancorp (INBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	35.25	-0.05	-0.14%	34.6976	36.04	27,568
02 Jan 2025	35.30	-0.69	-1.92%	35.10	36.71	36,291
31 Dec 2024	35.99	-0.12	-0.33%	35.6901	36.6762	28,821
30 Dec 2024	36.11	-0.46	-1.26%	35.72	36.64	39,968
27 Dec 2024	36.57	-0.85	-2.27%	36.13	37.19	15,056
26 Dec 2024	37.42	0.04	0.11%	35.63	37.50	21,524
24 Dec 2024	37.38	0.48	1.30%	36.39	37.38	10,878
23 Dec 2024	36.90	-0.68	-1.81%	36.464	37.80	20,068
20 Dec 2024	37.58	0.80	2.18%	36.84	38.00	42,011
19 Dec 2024	36.78	-0.60	-1.61%	36.75	38.82	26,587
18 Dec 2024	37.38	-2.66	-6.64%	37.01	41.095	43,105
17 Dec 2024	40.04	-0.91	-2.22%	39.82	40.95	26,200
16 Dec 2024	40.95	-0.17	-0.41%	40.30	41.09	44,451
13 Dec 2024	41.12	0.25	0.61%	40.315	41.70	28,328
12 Dec 2024	40.87	-1.38	-3.27%	40.84	42.74	20,376
11 Dec 2024	42.25	1.00	2.42%	41.15	42.75	30,440
10 Dec 2024	41.25	0.31	0.76%	40.1389	42.29	21,920
09 Dec 2024	40.94	-0.67	-1.61%	40.56	41.87	24,079
06 Dec 2024	41.61	0.37	0.90%	40.83	42.005	11,818
05 Dec 2024	41.24	-0.51	-1.22%	41.07	42.06	14,973
04 Dec 2024	41.75	0.72	1.75%	40.735	41.885	19,322

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.11	37.19	35.10	35.89	30,252	-1.86	-5.01%
1 Month	41.78	42.75	35.10	38.58	28,578	-6.53	-15.63%
3 Months	34.03	43.2647	32.99	38.62	28,838	1.22	3.59%
6 Months	27.79	43.2647	27.04	35.54	35,975	7.46	26.84%
1 Year	23.76	43.2647	23.05	32.53	43,507	11.49	48.36%
3 Years	47.24	53.56	9.68	27.07	49,157	-11.99	-25.38%
5 Years	23.85	53.56	9.68	26.76	44,708	11.40	47.80%