Insight Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Insight Acquisition Corporation	NASDAQ:INAQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.64	10.77	11.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.60	11.60	11.60	212	01:00:00

Insight Acquisition (INAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.64	0.00	0.00%	11.60	11.64	212
09 May 2024	11.64	0.00	0.00%	11.35	11.64	3,452
08 May 2024	11.64	-0.02	-0.17%	11.64	11.64	345
07 May 2024	11.66	0.16	1.39%	11.60	11.66	448
06 May 2024	11.50	0.07	0.61%	11.43	11.75	6,052
03 May 2024	11.43	0.00	0.00%	11.42	11.43	746
02 May 2024	11.43	0.00	0.00%	11.43	11.43	473
01 May 2024	11.43	0.18	1.60%	11.43	11.43	847
30 Apr 2024	11.25	0.06	0.54%	11.1499	11.25	2,864
29 Apr 2024	11.19	0.09	0.81%	11.045	11.20	11,032
26 Apr 2024	11.10	0.00	0.00%	11.02	11.20	26
25 Apr 2024	11.10	0.16	1.46%	10.9929	11.10	23,066
24 Apr 2024	10.94	0.00	0.00%	10.84	10.94	19
23 Apr 2024	10.94	0.00	0.00%	10.84	10.95	4,570
22 Apr 2024	10.94	0.01	0.10%	10.84	10.94	555
19 Apr 2024	10.9292	0.00	0.00%	10.9292	10.95	3
18 Apr 2024	10.9292	0.00	0.00%	10.9292	10.9292	73
17 Apr 2024	10.9292	0.00	0.00%	10.9292	10.9292	0
16 Apr 2024	10.9292	0.00	0.00%	10.9292	10.9292	16
15 Apr 2024	10.9292	0.00	0.00%	10.9292	10.95	398
12 Apr 2024	10.9292	0.04	0.36%	10.82	10.94	760
11 Apr 2024	10.89	-0.04	-0.32%	10.83	10.95	4,352

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.43	11.75	11.35	11.55	2,209	0.21	1.84%
1 Month	10.93	11.75	10.82	11.20	2,934	0.71	6.50%
3 Months	10.76	11.75	10.71	11.04	2,191	0.88	8.18%
6 Months	10.61	11.75	10.58	10.81	2,365	1.03	9.71%
1 Year	10.23	11.75	10.23	10.67	6,595	1.41	13.78%
3 Years	10.40	18.00	10.22	10.66	6,732	1.24	11.92%
5 Years	9.75	19.75	9.75	14.49	382,699	1.89	19.38%