We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IN8bio Inc | NASDAQ:INAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0053 | -1.96% | 0.264699 | 0.2613 | 0.2681 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.25 | 0.259 | 285,505 | 19:14:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.27 | 0.0156 | 6.13% | 0.2408 | 0.275 | 1,078,553 |
| 26 Dec 2024 | 0.2544 | 0.0198 | 8.44% | 0.235 | 0.2589 | 678,230 |
| 24 Dec 2024 | 0.2346 | -0.0054 | -2.25% | 0.2315 | 0.25 | 526,671 |
| 23 Dec 2024 | 0.24 | -0.0088 | -3.54% | 0.2303 | 0.2599 | 663,212 |
| 20 Dec 2024 | 0.2488 | 0.0084 | 3.49% | 0.2303 | 0.2552 | 1,301,795 |
| 19 Dec 2024 | 0.2404 | -0.0281 | -10.47% | 0.2404 | 0.269 | 698,381 |
| 18 Dec 2024 | 0.2685 | -0.0195 | -6.77% | 0.2685 | 0.299 | 257,142 |
| 17 Dec 2024 | 0.288 | 0.0064 | 2.27% | 0.28 | 0.3164 | 611,986 |
| 16 Dec 2024 | 0.2816 | -0.0032 | -1.12% | 0.2758 | 0.30 | 226,883 |
| 13 Dec 2024 | 0.2848 | -0.0058 | -2.00% | 0.2803 | 0.3051 | 271,148 |
| 12 Dec 2024 | 0.2906 | -0.0305 | -9.50% | 0.285 | 0.329 | 347,989 |
| 11 Dec 2024 | 0.3211 | 0.0161 | 5.28% | 0.30365 | 0.3212 | 305,505 |
| 10 Dec 2024 | 0.305 | -0.0311 | -9.25% | 0.2999 | 0.36 | 1,160,911 |
| 09 Dec 2024 | 0.3361 | 0.0271 | 8.77% | 0.303 | 0.3398 | 744,875 |
| 06 Dec 2024 | 0.309 | 0.009 | 3.00% | 0.296 | 0.3126 | 511,728 |
| 05 Dec 2024 | 0.30 | -0.0012 | -0.40% | 0.29 | 0.31 | 633,570 |
| 04 Dec 2024 | 0.3012 | -0.018 | -5.64% | 0.30 | 0.33 | 441,924 |
| 03 Dec 2024 | 0.3192 | -0.0488 | -13.26% | 0.3154 | 0.364999 | 1,344,233 |
| 02 Dec 2024 | 0.368 | 0.0669 | 22.22% | 0.3051 | 0.41 | 4,794,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2538 | 0.28 | 0.2303 | 0.2532602 | 733,382 | 0.0109 | 4.29% |
| 1 Month | 0.3099 | 0.41 | 0.2303 | 0.3076455 | 856,986 | -0.0452 | -14.59% |
| 3 Months | 0.2633 | 0.5566 | 0.217 | 0.3752892 | 1,328,062 | 0.0014 | 0.53% |
| 6 Months | 0.8459 | 0.9172 | 0.217 | 0.3939566 | 740,273 | -0.5812 | -68.71% |
| 1 Year | 1.37 | 1.93 | 0.217 | 0.6488797 | 552,477 | -1.11 | -80.68% |
| 3 Years | 4.50 | 4.9799 | 0.217 | 2.05 | 692,342 | -4.24 | -94.12% |
| 5 Years | 10.00 | 10.319 | 0.217 | 2.10 | 612,485 | -9.74 | -97.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
