We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IN8bio Inc | NASDAQ:INAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.96% | 1.04 | 1.00 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.00 | 1.05 | 83,980 | 21:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.02 | -0.02 | -1.92% | 1.00 | 1.07 | 196,108 |
| 01 May 2024 | 1.04 | 0.02 | 1.96% | 0.9785 | 1.07 | 73,668 |
| 30 Apr 2024 | 1.02 | 0.03 | 3.02% | 0.9804 | 1.05 | 47,916 |
| 29 Apr 2024 | 0.9901 | -0.0499 | -4.80% | 0.9734 | 1.04 | 80,956 |
| 26 Apr 2024 | 1.04 | 0.00 | 0.00% | 0.99 | 1.04 | 55,917 |
| 25 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.05 | 69,290 |
| 24 Apr 2024 | 1.06 | 0.02 | 1.92% | 1.01 | 1.07 | 151,915 |
| 23 Apr 2024 | 1.04 | 0.04 | 4.01% | 0.94 | 1.04 | 282,258 |
| 22 Apr 2024 | 0.9999 | -0.0301 | -2.92% | 0.995 | 1.04 | 218,204 |
| 19 Apr 2024 | 1.03 | -0.02 | -1.90% | 0.99 | 1.09 | 282,591 |
| 18 Apr 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.05 | 129,147 |
| 17 Apr 2024 | 1.00 | 0.0197 | 2.01% | 0.97 | 1.05 | 183,685 |
| 16 Apr 2024 | 0.9803 | -0.0397 | -3.89% | 0.9656 | 1.02 | 186,759 |
| 15 Apr 2024 | 1.02 | -0.09 | -8.11% | 0.98 | 1.09 | 382,608 |
| 12 Apr 2024 | 1.11 | -0.04 | -3.48% | 0.9164 | 1.14 | 1,153,310 |
| 11 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.03 | 1.2199 | 1,311,063 |
| 10 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.03 | 1.16 | 6,527,572 |
| 09 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1,781,123 |
| 08 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.05 | 1.11 | 50,237 |
| 05 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.05 | 1.14 | 145,236 |
| 04 Apr 2024 | 1.12 | 0.08 | 7.69% | 1.03 | 1.14 | 96,560 |
| 03 Apr 2024 | 1.04 | -0.06 | -5.45% | 1.01 | 1.1369 | 174,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.07 | 0.9734 | 1.02 | 90,913 | 0.01 | 0.97% |
| 1 Month | 1.102 | 1.2199 | 0.9164 | 1.09 | 665,478 | -0.062 | -5.63% |
| 3 Months | 1.24 | 1.45 | 0.9164 | 1.11 | 342,452 | -0.20 | -16.13% |
| 6 Months | 1.04 | 2.48 | 0.65 | 1.39 | 492,796 | 0.00 | 0.00% |
| 1 Year | 1.98 | 3.48 | 0.65 | 1.57 | 344,624 | -0.94 | -47.47% |
| 3 Years | 10.00 | 10.319 | 0.65 | 2.53 | 594,219 | -8.96 | -89.60% |
| 5 Years | 10.00 | 10.319 | 0.65 | 2.53 | 594,219 | -8.96 | -89.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
