Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IN8bio Inc | NASDAQ:INAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -6.13% | 0.291 | 0.29 | 0.3025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.321 | 0.29 | 0.31 | 293,480 | 23:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.31 | 0.0062 | 2.04% | 0.295001 | 0.32 | 356,721 |
| 25 Nov 2024 | 0.3038 | -0.0138 | -4.35% | 0.30 | 0.327 | 322,337 |
| 22 Nov 2024 | 0.3176 | -0.0024 | -0.75% | 0.3107 | 0.327 | 169,752 |
| 21 Nov 2024 | 0.32 | -0.0015 | -0.47% | 0.3036 | 0.35 | 547,182 |
| 20 Nov 2024 | 0.3215 | 0.0045 | 1.42% | 0.3056 | 0.3216 | 122,806 |
| 19 Nov 2024 | 0.317 | -0.0146 | -4.40% | 0.3145 | 0.3421 | 309,649 |
| 18 Nov 2024 | 0.3316 | -0.0037 | -1.10% | 0.3214 | 0.35 | 283,192 |
| 15 Nov 2024 | 0.3353 | -0.0007 | -0.21% | 0.3111 | 0.3618 | 534,696 |
| 14 Nov 2024 | 0.336 | 0.0193 | 6.09% | 0.3168 | 0.37 | 454,525 |
| 13 Nov 2024 | 0.3167 | -0.0332 | -9.49% | 0.3006 | 0.345 | 713,357 |
| 12 Nov 2024 | 0.3499 | 0.0179 | 5.39% | 0.325094 | 0.3666 | 449,239 |
| 11 Nov 2024 | 0.332 | -0.0116 | -3.38% | 0.3217 | 0.35 | 198,507 |
| 08 Nov 2024 | 0.3436 | 0.013 | 3.93% | 0.321 | 0.3498 | 308,984 |
| 07 Nov 2024 | 0.3306 | -0.0031 | -0.93% | 0.306 | 0.351 | 592,745 |
| 06 Nov 2024 | 0.3337 | -0.0353 | -9.57% | 0.31 | 0.36 | 558,967 |
| 05 Nov 2024 | 0.369 | 0.0643 | 21.10% | 0.3001 | 0.4042 | 2,381,747 |
| 04 Nov 2024 | 0.3047 | 0.0183 | 6.39% | 0.28 | 0.41 | 7,293,743 |
| 01 Nov 2024 | 0.2864 | 0.0062 | 2.21% | 0.2721 | 0.294899 | 208,487 |
| 31 Oct 2024 | 0.2802 | 0.0101 | 3.74% | 0.2621 | 0.2911 | 261,571 |
| 30 Oct 2024 | 0.2701 | -0.0045 | -1.64% | 0.2636 | 0.2799 | 66,958 |
| 29 Oct 2024 | 0.2746 | -0.0263 | -8.74% | 0.27 | 0.2941 | 498,212 |
| 28 Oct 2024 | 0.3009 | -0.0091 | -2.94% | 0.2878 | 0.3149 | 281,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3199 | 0.35 | 0.291 | 0.3140167 | 297,323 | -0.0289 | -9.03% |
| 1 Month | 0.2692 | 0.41 | 0.2621 | 0.3216635 | 797,614 | 0.0218 | 8.10% |
| 3 Months | 0.5057 | 0.5566 | 0.217 | 0.385998 | 1,160,101 | -0.2147 | -42.46% |
| 6 Months | 1.04 | 1.74 | 0.217 | 0.5668811 | 742,065 | -0.749 | -72.02% |
| 1 Year | 0.7056 | 2.48 | 0.217 | 0.891187 | 612,701 | -0.4146 | -58.76% |
| 3 Years | 6.80 | 7.25 | 0.217 | 2.11 | 670,231 | -6.51 | -95.72% |
| 5 Years | 10.00 | 10.319 | 0.217 | 2.16 | 607,911 | -9.71 | -97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
