We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immunic Inc | NASDAQ:IMUX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0594 | -5.40% | 1.0406 | 1.04 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.02 | 1.08 | 725,763 | 23:55:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.05 | -0.05 | -4.55% | 1.02 | 1.09 | 711,996 |
| 08 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.07 | 1.14 | 531,826 |
| 07 Jan 2025 | 1.12 | 0.03 | 2.75% | 1.095 | 1.14 | 658,598 |
| 06 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.06 | 1.15 | 1,148,162 |
| 03 Jan 2025 | 1.10 | 0.08 | 7.84% | 1.05 | 1.11 | 1,060,463 |
| 02 Jan 2025 | 1.02 | 0.02 | 2.00% | 1.02 | 1.09 | 1,519,680 |
| 31 Dec 2024 | 1.00 | -0.02 | -1.96% | 0.9966 | 1.06 | 1,280,918 |
| 30 Dec 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.03 | 1,104,449 |
| 27 Dec 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.08 | 887,548 |
| 26 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 630,441 |
| 24 Dec 2024 | 1.05 | -0.02 | -1.87% | 1.03 | 1.0705 | 456,501 |
| 23 Dec 2024 | 1.07 | 0.07 | 7.00% | 1.025 | 1.09 | 848,714 |
| 20 Dec 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.10 | 1,289,221 |
| 19 Dec 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.08 | 766,142 |
| 18 Dec 2024 | 1.03 | -0.06 | -5.50% | 1.02 | 1.1118 | 1,413,055 |
| 17 Dec 2024 | 1.09 | -0.02 | -1.80% | 1.08 | 1.1338 | 823,152 |
| 16 Dec 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.1799 | 468,227 |
| 13 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.165 | 410,224 |
| 12 Dec 2024 | 1.13 | -0.08 | -6.61% | 1.12 | 1.205 | 814,978 |
| 11 Dec 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.25 | 648,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.15 | 1.04 | 1.10 | 886,502 | -0.0394 | -3.65% |
| 1 Month | 1.12 | 1.1799 | 0.99 | 1.05 | 919,007 | -0.0794 | -7.09% |
| 3 Months | 1.62 | 1.73 | 0.99 | 1.21 | 1,048,267 | -0.5794 | -35.77% |
| 6 Months | 1.28 | 2.11 | 0.99 | 1.32 | 688,316 | -0.2394 | -18.70% |
| 1 Year | 1.30 | 2.11 | 0.97 | 1.30 | 576,499 | -0.2594 | -19.95% |
| 3 Years | 9.58 | 14.50 | 0.9451 | 3.49 | 966,544 | -8.54 | -89.14% |
| 5 Years | 9.00 | 28.2138 | 0.9451 | 5.20 | 684,737 | -7.96 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
