We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immunic Inc | NASDAQ:IMUX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.99% | 1.28 | 1.27 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.24 | 1.24 | 162,487 | 21:38:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.255 | -0.02 | -1.18% | 1.24 | 1.29 | 120,657 |
| 10 May 2024 | 1.27 | 0.03 | 2.42% | 1.22 | 1.28 | 153,824 |
| 09 May 2024 | 1.24 | -0.03 | -2.36% | 1.23 | 1.35 | 204,441 |
| 08 May 2024 | 1.27 | -0.11 | -7.97% | 1.27 | 1.39 | 187,079 |
| 07 May 2024 | 1.38 | 0.04 | 2.99% | 1.32 | 1.44 | 284,688 |
| 06 May 2024 | 1.34 | -0.03 | -2.19% | 1.33 | 1.38 | 154,724 |
| 03 May 2024 | 1.37 | 0.04 | 3.01% | 1.33 | 1.39 | 112,415 |
| 02 May 2024 | 1.33 | 0.03 | 2.31% | 1.26 | 1.34 | 134,748 |
| 01 May 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.34 | 127,974 |
| 30 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.30 | 224,654 |
| 29 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.27 | 170,555 |
| 26 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.19 | 1.28 | 236,436 |
| 25 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.19 | 1.27 | 244,882 |
| 24 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.215 | 1.29 | 129,678 |
| 23 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.31 | 203,479 |
| 22 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.17 | 1.25 | 165,494 |
| 19 Apr 2024 | 1.18 | -0.09 | -7.09% | 1.18 | 1.32 | 365,394 |
| 18 Apr 2024 | 1.27 | 0.06 | 4.96% | 1.20 | 1.32 | 280,401 |
| 17 Apr 2024 | 1.21 | -0.07 | -5.47% | 1.21 | 1.29 | 189,687 |
| 16 Apr 2024 | 1.28 | -0.03 | -2.29% | 1.23 | 1.33 | 270,960 |
| 15 Apr 2024 | 1.31 | -0.13 | -9.03% | 1.27 | 1.44 | 378,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.44 | 1.22 | 1.29 | 190,138 | -0.05 | -3.76% |
| 1 Month | 1.32 | 1.44 | 1.17 | 1.26 | 198,109 | -0.04 | -3.03% |
| 3 Months | 1.30 | 1.64 | 1.17 | 1.34 | 430,442 | -0.02 | -1.54% |
| 6 Months | 1.01 | 1.73 | 0.97 | 1.31 | 637,793 | 0.27 | 26.73% |
| 1 Year | 1.75 | 3.11 | 0.9451 | 1.62 | 786,684 | -0.47 | -26.86% |
| 3 Years | 13.05 | 15.12 | 0.9451 | 4.15 | 883,624 | -11.77 | -90.19% |
| 5 Years | 11.33 | 28.2138 | 0.9451 | 5.82 | 615,974 | -10.05 | -88.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
