We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | NASDAQ:IMTXW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 1.33 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 20 Jun 2024 | 3.31 | -0.29 | -8.06% | 3.30 | 3.32 | 302 |
| 18 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3 |
| 17 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 1,000 |
| 14 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 106 |
| 13 Jun 2024 | 3.60 | -0.10 | -2.70% | 3.60 | 3.6464 | 2,203 |
| 12 Jun 2024 | 3.70 | -0.12 | -3.14% | 3.70 | 3.855 | 3,653 |
| 11 Jun 2024 | 3.82 | 0.32 | 9.14% | 3.70 | 4.00 | 53,660 |
| 10 Jun 2024 | 3.50 | -0.20 | -5.41% | 3.50 | 3.56 | 2,577 |
| 07 Jun 2024 | 3.70 | -0.14 | -3.65% | 3.70 | 3.70 | 903 |
| 06 Jun 2024 | 3.84 | 0.09 | 2.40% | 3.71 | 3.84 | 2,514 |
| 05 Jun 2024 | 3.75 | 0.68 | 22.15% | 3.68 | 3.80 | 7,235 |
| 04 Jun 2024 | 3.07 | 0.10 | 3.37% | 3.07 | 3.31 | 41,384 |
| 03 Jun 2024 | 2.97 | 0.52 | 21.22% | 2.60 | 2.98 | 16,406 |
| 31 May 2024 | 2.45 | -0.24 | -8.92% | 2.45 | 2.83 | 1,110 |
| 30 May 2024 | 2.69 | -0.01 | -0.37% | 2.68 | 2.70 | 983 |
| 29 May 2024 | 2.70 | -0.02 | -0.74% | 2.62 | 2.85 | 2,742 |
| 28 May 2024 | 2.72 | 0.22 | 8.80% | 2.60 | 2.80 | 7,025 |
| 24 May 2024 | 2.50 | 0.50 | 25.00% | 2.00 | 2.55 | 148,557 |
| 23 May 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.15 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
