We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | NASDAQ:IMTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 8.86% | 10.81 | 10.32 | 11.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 9.87 | 9.97 | 643,761 | 21:13:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.81 | 0.88 | 8.86% | 9.87 | 11.03 | 643,761 |
| 30 Apr 2024 | 9.93 | -0.05 | -0.50% | 9.80 | 10.24 | 292,847 |
| 29 Apr 2024 | 9.98 | -0.03 | -0.30% | 9.95 | 10.259 | 249,982 |
| 26 Apr 2024 | 10.01 | 0.23 | 2.35% | 9.77 | 10.05 | 297,084 |
| 25 Apr 2024 | 9.78 | -0.37 | -3.65% | 9.67 | 10.036 | 685,196 |
| 24 Apr 2024 | 10.15 | -0.27 | -2.59% | 10.125 | 10.72 | 221,436 |
| 23 Apr 2024 | 10.42 | 0.23 | 2.26% | 10.19 | 10.60 | 383,921 |
| 22 Apr 2024 | 10.19 | -0.02 | -0.20% | 10.08 | 10.81 | 201,623 |
| 19 Apr 2024 | 10.21 | -0.05 | -0.49% | 10.12 | 10.53 | 182,193 |
| 18 Apr 2024 | 10.26 | 0.03 | 0.29% | 10.04 | 10.70 | 435,869 |
| 17 Apr 2024 | 10.23 | -0.15 | -1.45% | 10.19 | 10.65 | 484,836 |
| 16 Apr 2024 | 10.38 | -0.02 | -0.19% | 10.25 | 10.44 | 217,909 |
| 15 Apr 2024 | 10.40 | -0.21 | -1.98% | 10.292 | 10.765 | 424,307 |
| 12 Apr 2024 | 10.61 | -0.23 | -2.12% | 10.50 | 10.96 | 266,159 |
| 11 Apr 2024 | 10.84 | -0.16 | -1.45% | 10.64 | 11.055 | 424,970 |
| 10 Apr 2024 | 11.00 | -0.04 | -0.36% | 10.54 | 11.24 | 284,132 |
| 09 Apr 2024 | 11.04 | 0.30 | 2.79% | 10.59 | 11.08 | 234,396 |
| 08 Apr 2024 | 10.74 | 0.16 | 1.51% | 10.4801 | 10.90 | 260,366 |
| 05 Apr 2024 | 10.58 | -0.13 | -1.21% | 10.54 | 10.93 | 150,356 |
| 04 Apr 2024 | 10.71 | 0.17 | 1.61% | 10.47 | 11.06 | 387,643 |
| 03 Apr 2024 | 10.54 | -0.19 | -1.77% | 10.47 | 10.815 | 257,310 |
| 02 Apr 2024 | 10.73 | -0.32 | -2.90% | 10.64 | 10.93 | 329,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 11.03 | 9.67 | 9.92 | 349,309 | 0.39 | 3.74% |
| 1 Month | 10.73 | 11.24 | 9.67 | 10.37 | 317,127 | 0.08 | 0.75% |
| 3 Months | 11.42 | 13.16 | 9.67 | 11.35 | 428,178 | -0.61 | -5.34% |
| 6 Months | 7.63 | 13.16 | 7.605 | 10.72 | 490,620 | 3.18 | 41.68% |
| 1 Year | 7.24 | 13.16 | 6.91 | 10.77 | 466,778 | 3.57 | 49.31% |
| 3 Years | 12.34 | 16.30 | 5.75 | 10.42 | 276,627 | -1.53 | -12.40% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.08 | 297,335 | -6.44 | -37.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
