We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | NASDAQ:IMTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.34% | 5.89 | 5.89 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 5.87 | 6.01 | 137,759 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.97 | -0.28 | -4.48% | 5.95 | 6.398 | 572,279 |
| 13 Jan 2025 | 6.25 | -0.18 | -2.80% | 6.03 | 6.50 | 551,791 |
| 10 Jan 2025 | 6.43 | -0.54 | -7.75% | 6.39 | 7.025 | 594,259 |
| 08 Jan 2025 | 6.97 | -0.07 | -0.99% | 6.935 | 7.16 | 1,329,187 |
| 07 Jan 2025 | 7.04 | -0.24 | -3.30% | 6.97 | 7.42 | 1,234,692 |
| 06 Jan 2025 | 7.28 | 0.11 | 1.53% | 7.11 | 7.345 | 1,199,449 |
| 03 Jan 2025 | 7.17 | -0.25 | -3.37% | 7.00 | 7.54 | 1,318,157 |
| 02 Jan 2025 | 7.42 | 0.31 | 4.36% | 7.17 | 7.69 | 758,629 |
| 31 Dec 2024 | 7.11 | 0.21 | 3.04% | 6.87 | 7.12 | 830,904 |
| 30 Dec 2024 | 6.90 | -0.23 | -3.23% | 6.87 | 7.10 | 5,233,299 |
| 27 Dec 2024 | 7.13 | 0.07 | 0.99% | 6.99 | 7.33 | 335,086 |
| 26 Dec 2024 | 7.06 | -0.04 | -0.56% | 6.91 | 7.20 | 354,072 |
| 24 Dec 2024 | 7.10 | 0.03 | 0.42% | 7.00 | 7.19 | 181,855 |
| 23 Dec 2024 | 7.07 | 0.22 | 3.21% | 6.805 | 7.10 | 377,310 |
| 20 Dec 2024 | 6.85 | -0.03 | -0.44% | 6.79 | 7.20 | 587,001 |
| 19 Dec 2024 | 6.88 | 0.15 | 2.23% | 6.68 | 6.99 | 691,366 |
| 18 Dec 2024 | 6.73 | -0.45 | -6.27% | 6.72 | 7.28 | 781,242 |
| 17 Dec 2024 | 7.18 | -0.09 | -1.24% | 7.16 | 7.395 | 311,476 |
| 16 Dec 2024 | 7.27 | 0.06 | 0.83% | 7.10 | 7.39 | 445,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.16 | 5.85 | 6.55 | 761,879 | -1.14 | -16.22% |
| 1 Month | 7.28 | 7.69 | 5.85 | 6.93 | 995,916 | -1.39 | -19.09% |
| 3 Months | 9.55 | 9.83 | 5.85 | 7.68 | 679,821 | -3.66 | -38.32% |
| 6 Months | 12.83 | 13.09 | 5.85 | 9.11 | 550,165 | -6.94 | -54.09% |
| 1 Year | 12.34 | 13.77 | 5.85 | 10.27 | 523,485 | -6.45 | -52.27% |
| 3 Years | 11.99 | 13.77 | 5.75 | 10.07 | 373,478 | -6.10 | -50.88% |
| 5 Years | 17.25 | 19.00 | 5.75 | 10.78 | 335,744 | -11.36 | -65.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
