We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immuneering Corporation | NASDAQ:IMRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.95% | 2.13 | 2.10 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.175 | 2.06 | 2.10 | 376,880 | 22:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 22 Jan 2025 | 2.11 | -0.01 | -0.47% | 2.05 | 2.14 | 466,292 |
| 21 Jan 2025 | 2.12 | 0.10 | 4.95% | 1.99 | 2.16 | 500,041 |
| 17 Jan 2025 | 2.02 | 0.06 | 3.06% | 1.9342 | 2.09 | 679,954 |
| 16 Jan 2025 | 1.96 | 0.06 | 3.16% | 1.84 | 1.99 | 815,473 |
| 15 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.86 | 2.04 | 1,360,611 |
| 14 Jan 2025 | 1.95 | -0.06 | -2.99% | 1.95 | 2.07 | 846,031 |
| 13 Jan 2025 | 2.01 | -0.06 | -2.90% | 1.93 | 2.10 | 1,528,543 |
| 10 Jan 2025 | 2.07 | 0.07 | 3.50% | 1.91 | 2.18 | 1,566,720 |
| 08 Jan 2025 | 2.00 | -0.36 | -15.25% | 1.90 | 2.2599 | 4,789,875 |
| 07 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.31 | 3.755 | 79,263,296 |
| 06 Jan 2025 | 2.36 | 0.02 | 0.85% | 2.36 | 2.60 | 697,849 |
| 03 Jan 2025 | 2.34 | 0.13 | 5.88% | 2.18 | 2.37 | 413,212 |
| 02 Jan 2025 | 2.21 | 0.01 | 0.45% | 2.15 | 2.30 | 262,580 |
| 31 Dec 2024 | 2.20 | -0.05 | -2.22% | 2.13 | 2.29 | 348,202 |
| 30 Dec 2024 | 2.25 | -0.08 | -3.43% | 2.1834 | 2.35 | 317,979 |
| 27 Dec 2024 | 2.33 | 0.15 | 6.88% | 2.14 | 2.39 | 343,929 |
| 26 Dec 2024 | 2.18 | -0.07 | -3.11% | 2.1625 | 2.30 | 306,668 |
| 24 Dec 2024 | 2.25 | 0.05 | 2.27% | 2.13 | 2.28 | 338,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.16 | 1.84 | 2.04 | 615,440 | 0.21 | 10.94% |
| 1 Month | 2.26 | 3.755 | 1.84 | 2.31 | 5,559,250 | -0.13 | -5.75% |
| 3 Months | 1.90 | 3.755 | 1.52 | 2.24 | 2,136,130 | 0.23 | 12.11% |
| 6 Months | 1.19 | 3.83 | 1.00 | 2.19 | 4,311,305 | 0.94 | 78.99% |
| 1 Year | 6.18 | 7.68 | 1.00 | 2.20 | 2,404,727 | -4.05 | -65.53% |
| 3 Years | 11.75 | 16.1671 | 1.00 | 2.56 | 858,610 | -9.62 | -81.87% |
| 5 Years | 0.0524 | 33.99 | 0.0524 | 2.97 | 608,650 | 2.08 | 3,964.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
