ADVFN

Data Download:

Name	Symbol	Market	Type
Immuron Ltd	NASDAQ:IMRN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.79%	2.52	2.18	2.67

High Price	Low Price	Open Price	Traded	Last Trade
2.62	2.4815	2.62	5,230	22:16:11

Immuron (IMRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	2.52	-0.02	-0.79%	2.4815	2.62	5,230
02 May 2024	2.54	0.06	2.42%	2.53	2.56	4,671
01 May 2024	2.48	0.26	11.71%	2.32	2.48	9,680
30 Apr 2024	2.22	-0.30	-11.97%	2.22	2.52	5,526
29 Apr 2024	2.5218	-0.12	-4.48%	2.41	2.64	10,995
26 Apr 2024	2.64	0.21	8.64%	2.43	2.65	9,317
25 Apr 2024	2.43	-0.06	-2.41%	2.37	2.49	3,425
24 Apr 2024	2.49	0.03	1.22%	2.43	2.52	1,274
23 Apr 2024	2.46	-0.14	-5.44%	2.46	2.57	1,889
22 Apr 2024	2.6015	0.29	12.62%	2.40	2.65	15,438
19 Apr 2024	2.31	-0.14	-5.71%	2.27	2.525	21,247
18 Apr 2024	2.45	0.04	1.66%	2.42	2.47	9,601
17 Apr 2024	2.41	0.01	0.42%	2.40	2.42	1,301
16 Apr 2024	2.40	-0.19	-7.34%	2.1502	2.58	51,072
15 Apr 2024	2.59	-0.06	-2.26%	2.57	2.74	8,199
12 Apr 2024	2.65	-0.20	-7.06%	2.65	2.83	12,093
11 Apr 2024	2.8514	-0.14	-4.64%	2.8001	2.89	11,169
10 Apr 2024	2.99	0.24	8.53%	2.82	3.09	92,326
09 Apr 2024	2.755	0.03	1.29%	2.70	2.89	25,600
08 Apr 2024	2.72	0.08	2.84%	2.65	2.80	21,266
05 Apr 2024	2.645	-0.02	-0.56%	2.61	2.69	11,924
04 Apr 2024	2.66	-0.05	-1.85%	2.63	2.69	8,448