Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Imperial Petroleum Inc (IMPPP)
Imperial Petroleum Inc (IMPPP) Historical

IMPPP Imperial Petroleum Inc

25.00

0.0349 (0.14%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Imperial Petroleum Inc	NASDAQ:IMPPP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0349	0.14%	25.00	16.27	28.00

High Price	Low Price	Open Price	Traded	Last Trade
25.00	25.00	25.00	867	21:02:00

Imperial Petroleum (IMPPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	25.00	0.00	0.00%	25.00	25.00	867
23 Jan 2025	25.00	0.00	0.00%	25.00	25.00	0
22 Jan 2025	25.00	0.18	0.73%	24.93	25.00	3,511
21 Jan 2025	24.82	-0.18	-0.72%	24.82	25.15	6,518
17 Jan 2025	25.00	0.00	0.00%	24.78	25.00	998
16 Jan 2025	25.00	0.10	0.40%	24.93	25.00	426
15 Jan 2025	24.90	-0.10	-0.40%	24.90	24.90	228
14 Jan 2025	25.00	0.00	0.00%	25.00	25.12	70
13 Jan 2025	25.00	0.00	0.00%	24.90	26.40	725
10 Jan 2025	25.00	0.08	0.32%	24.97	25.15	926
08 Jan 2025	24.92	-0.18	-0.72%	24.92	25.07	309
07 Jan 2025	25.10	-0.35	-1.37%	25.10	25.10	493
06 Jan 2025	25.45	0.00	0.00%	25.30	25.45	120
03 Jan 2025	25.45	0.55	2.20%	24.97	25.65	4,202
02 Jan 2025	24.90	0.14	0.57%	24.86	25.00	3,439
31 Dec 2024	24.76	0.01	0.04%	24.70	24.76	1,350
30 Dec 2024	24.75	0.30	1.23%	24.60	24.87	631
27 Dec 2024	24.45	-0.05	-0.21%	24.45	24.61	2,216

Download more Imperial Petroleum Inc Historical Data

Imperial Petroleum

KraneShares CSI China In...

Vontobel Financial Produ...

Elementum Metals Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions