Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Imperial Petroleum Inc (IMPPP)
Imperial Petroleum Inc (IMPPP) Historical

IMPPP Imperial Petroleum Inc

25.70

0.00 (0.00%)

Pre Market

Last Updated: 12:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Imperial Petroleum Inc	NASDAQ:IMPPP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.70	16.82	26.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:06

Imperial Petroleum (IMPPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.70	0.11	0.43%	25.49	25.70	1,372
19 Dec 2024	25.59	0.08	0.31%	25.25	25.59	1,743
18 Dec 2024	25.51	0.26	1.03%	25.20	25.53	990
17 Dec 2024	25.25	0.10	0.40%	25.20	25.25	589
16 Dec 2024	25.15	0.15	0.60%	25.06	25.15	1,584
13 Dec 2024	25.00	-0.18	-0.71%	25.00	25.57	3,142
12 Dec 2024	25.18	-0.07	-0.28%	25.18	25.18	196
11 Dec 2024	25.25	-0.17	-0.67%	25.25	25.55	1,943
10 Dec 2024	25.42	0.05	0.19%	25.42	25.59	287
09 Dec 2024	25.37	0.00	0.00%	25.36	25.37	15
06 Dec 2024	25.37	-0.08	-0.31%	25.37	25.45	1,274
05 Dec 2024	25.45	0.00	0.00%	25.45	25.45	230
04 Dec 2024	25.45	0.06	0.24%	25.45	25.49	542
03 Dec 2024	25.39	0.00	0.00%	25.39	25.39	0
02 Dec 2024	25.39	0.14	0.55%	25.32	25.39	1,127
29 Nov 2024	25.25	-0.35	-1.37%	25.25	25.40	498
27 Nov 2024	25.60	0.28	1.11%	25.60	25.60	254
26 Nov 2024	25.32	0.02	0.08%	25.31	25.46	2,365
25 Nov 2024	25.30	0.00	0.00%	25.30	25.30	99

Download more Imperial Petroleum Inc Historical Data

Imperial Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions