IMOM Alpha Architect International Quantitative Momentum ETF

26.7008

-1.13 (-4.06%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alpha Architect International Quantitative Momentum ETF	NASDAQ:IMOM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.13	-4.06%	26.7008	24.11	29.23

High Price	Low Price	Open Price	Traded	Last Trade
26.73	26.607	26.62	3,240	22:00:00

Alpha Architect Internat... (IMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	26.7008	-1.13	-4.06%	26.607	26.73	3,240
23 Dec 2024	27.83	0.21	0.76%	27.505	27.83	4,697
20 Dec 2024	27.62	-0.02	-0.07%	27.25	27.7769	9,153
19 Dec 2024	27.64	0.08	0.29%	27.5001	27.67	6,160
18 Dec 2024	27.56	-0.60	-2.12%	27.56	28.31	15,845
17 Dec 2024	28.1564	-0.15	-0.54%	28.14	28.19	3,068
16 Dec 2024	28.31	0.13	0.46%	28.23	28.335	20,156
13 Dec 2024	28.179	-0.10	-0.36%	28.13	28.275	3,463
12 Dec 2024	28.28	-0.12	-0.42%	28.28	28.47	4,684
11 Dec 2024	28.40	0.29	1.03%	28.24	28.41	4,370
10 Dec 2024	28.11	-0.42	-1.47%	28.08	28.27	4,166
09 Dec 2024	28.53	-0.24	-0.83%	28.52	28.76	6,324
06 Dec 2024	28.7687	-0.21	-0.73%	28.6905	28.805	6,441
05 Dec 2024	28.98	0.24	0.84%	28.97	29.08	2,888
04 Dec 2024	28.74	0.18	0.63%	28.50	28.83	9,662
03 Dec 2024	28.56	0.16	0.56%	28.56	28.7299	5,531
02 Dec 2024	28.40	0.17	0.59%	28.15	28.4791	19,333
29 Nov 2024	28.2336	0.40	1.43%	27.9901	28.24	3,307
27 Nov 2024	27.835	0.11	0.38%	27.66	27.835	2,468
26 Nov 2024	27.73	-0.06	-0.22%	27.6401	28.07	2,918
25 Nov 2024	27.79	-0.04	-0.14%	27.79	27.90	2,916