We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect International Quantitative Momentum ETF | NASDAQ:IMOM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 27.60 | 22.79 | 32.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.66 | 27.47 | 27.52 | 5,470 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.58 | 0.46 | 1.70% | 27.55 | 27.70 | 4,614 |
| 21 Jun 2024 | 27.12 | -0.37 | -1.35% | 27.12 | 27.34 | 15,716 |
| 20 Jun 2024 | 27.49 | 0.19 | 0.70% | 27.36 | 27.62 | 6,025 |
| 18 Jun 2024 | 27.30 | 0.04 | 0.15% | 27.281 | 27.421 | 2,631 |
| 17 Jun 2024 | 27.26 | 0.06 | 0.22% | 27.01 | 27.28 | 5,912 |
| 14 Jun 2024 | 27.20 | -0.42 | -1.52% | 27.05 | 27.30 | 21,500 |
| 13 Jun 2024 | 27.62 | -0.60 | -2.13% | 27.54 | 28.06 | 13,883 |
| 12 Jun 2024 | 28.22 | 0.11 | 0.39% | 28.22 | 28.50 | 4,371 |
| 11 Jun 2024 | 28.11 | -0.46 | -1.61% | 27.93 | 28.29 | 10,215 |
| 10 Jun 2024 | 28.57 | -0.04 | -0.14% | 28.4372 | 28.58 | 4,158 |
| 07 Jun 2024 | 28.61 | -0.15 | -0.52% | 28.49 | 28.70 | 5,391 |
| 06 Jun 2024 | 28.76 | 0.07 | 0.24% | 28.76 | 28.86 | 1,789 |
| 05 Jun 2024 | 28.69 | 0.20 | 0.70% | 28.43 | 28.80 | 3,200 |
| 04 Jun 2024 | 28.49 | -0.55 | -1.89% | 28.40 | 28.72 | 4,842 |
| 03 Jun 2024 | 29.04 | 0.09 | 0.31% | 28.81 | 29.31 | 16,018 |
| 31 May 2024 | 28.95 | 0.43 | 1.51% | 28.70 | 28.95 | 4,396 |
| 30 May 2024 | 28.52 | 0.25 | 0.90% | 28.45 | 28.64 | 3,724 |
| 29 May 2024 | 28.265 | -0.51 | -1.76% | 28.22 | 28.385 | 6,557 |
| 28 May 2024 | 28.77 | 0.38 | 1.34% | 28.66 | 28.8822 | 4,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
