Imunon Inc Share Price History - Historical Data for IMNN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Imunon Inc (IMNN)
Imunon Inc (IMNN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Imunon Inc	NASDAQ:IMNN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.058	-6.45%	0.841	0.845	0.8569

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.894	0.8027	0.8787	333,405	00:37:19

Imunon (IMNN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.8402	-0.0588	-6.54%	0.8027	0.894	329,549
10 Dec 2024	0.899	0.039	4.53%	0.8401	0.9204	681,744
09 Dec 2024	0.86	0.0179	2.13%	0.8312	0.865	60,669
06 Dec 2024	0.8421	-0.0078	-0.92%	0.8301	0.87	100,699
05 Dec 2024	0.8499	-0.0053	-0.62%	0.8339	0.857	68,482
04 Dec 2024	0.8552	0.0011	0.13%	0.8202	0.87999	85,039
03 Dec 2024	0.8541	-0.0113	-1.31%	0.83	0.88	158,128
02 Dec 2024	0.8654	0.0224	2.66%	0.844	0.88	183,076
29 Nov 2024	0.843	-0.013	-1.52%	0.8319	0.8679	52,698
27 Nov 2024	0.856	0.0271	3.27%	0.825	0.869999	137,729
26 Nov 2024	0.8289	0.0158	1.94%	0.8021	0.86	173,961
25 Nov 2024	0.8131	0.0011	0.14%	0.77	0.865399	431,525
22 Nov 2024	0.812	0.119	17.17%	0.6929	0.83	285,171
21 Nov 2024	0.693	0.009	1.32%	0.64	0.6986	234,373
20 Nov 2024	0.684	-0.007	-1.01%	0.65	0.6949	245,891
19 Nov 2024	0.691	-0.0048	-0.69%	0.6706	0.7009	101,986
18 Nov 2024	0.6958	-0.0248	-3.44%	0.6806	0.7381	91,902
15 Nov 2024	0.7206	-0.0274	-3.66%	0.6669	0.7351	164,152
14 Nov 2024	0.748	0.0013	0.17%	0.703804	0.78584	154,624
13 Nov 2024	0.7467	-0.0286	-3.69%	0.7111	0.83	286,946
12 Nov 2024	0.7753	-0.0534	-6.44%	0.762	0.84	452,496

Download more Imunon Inc Historical Data

Imunon Inc (IMNN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.9204	0.8202	0.8836966	199,955	-0.019	-2.21%
1 Month	0.799	0.9204	0.64	0.805031	201,519	0.042	5.26%
3 Months	1.15	1.21	0.64	0.9199751	208,076	-0.309	-26.87%
6 Months	1.16	3.65	0.64	2.69	1,572,602	-0.319	-27.50%
1 Year	0.8411	3.65	0.48	2.57	860,373	-0.0001	-0.01%
3 Years	1.96	3.65	0.48	2.50	409,069	-1.12	-57.09%
5 Years	1.96	3.65	0.48	2.50	409,069	-1.12	-57.09%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions