We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imunon Inc | NASDAQ:IMNN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.93% | 1.06 | 1.05 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.095 | 1.05 | 1.05 | 16,422 | 23:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.06 | -0.01 | -0.93% | 1.05 | 1.095 | 16,422 |
| 18 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.06 | 1.15 | 15,389 |
| 17 Jun 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.17 | 38,578 |
| 14 Jun 2024 | 1.12 | -0.08 | -6.28% | 1.1001 | 1.19 | 14,349 |
| 13 Jun 2024 | 1.195 | -0.03 | -2.05% | 1.1699 | 1.22 | 11,507 |
| 12 Jun 2024 | 1.22 | -0.06 | -4.69% | 1.20 | 1.275 | 16,583 |
| 11 Jun 2024 | 1.28 | 0.13 | 11.30% | 1.1168 | 1.28 | 26,848 |
| 10 Jun 2024 | 1.15 | -0.12 | -9.45% | 1.15 | 1.28 | 24,900 |
| 07 Jun 2024 | 1.27 | -0.05 | -3.79% | 1.15 | 1.315 | 60,787 |
| 06 Jun 2024 | 1.32 | -0.02 | -1.12% | 1.31 | 1.34 | 8,370 |
| 05 Jun 2024 | 1.335 | 0.00 | 0.38% | 1.33 | 1.39 | 23,573 |
| 04 Jun 2024 | 1.33 | -0.10 | -6.99% | 1.31 | 1.39 | 9,703 |
| 03 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.385 | 1.4461 | 22,080 |
| 31 May 2024 | 1.44 | -0.02 | -1.37% | 1.43 | 1.48 | 13,108 |
| 30 May 2024 | 1.46 | -0.02 | -1.35% | 1.4252 | 1.50 | 21,318 |
| 29 May 2024 | 1.48 | 0.01 | 0.68% | 1.43 | 1.48 | 5,751 |
| 28 May 2024 | 1.47 | -0.04 | -2.65% | 1.40 | 1.5342 | 31,249 |
| 24 May 2024 | 1.51 | 0.06 | 4.14% | 1.4602 | 1.5692 | 46,857 |
| 23 May 2024 | 1.45 | 0.03 | 2.11% | 1.36 | 1.54 | 68,417 |
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.44 | 11,515 |
| 21 May 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.46 | 13,672 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.05 | 1.11 | 19,956 | -0.16 | -13.11% |
| 1 Month | 1.40 | 1.5692 | 1.05 | 1.33 | 25,334 | -0.34 | -24.29% |
| 3 Months | 1.52 | 2.00 | 1.04 | 1.56 | 110,926 | -0.46 | -30.26% |
| 6 Months | 0.88 | 2.00 | 0.48 | 1.15 | 136,568 | 0.18 | 20.45% |
| 1 Year | 1.28 | 2.00 | 0.48 | 1.14 | 79,237 | -0.22 | -17.19% |
| 3 Years | 1.96 | 2.00 | 0.48 | 1.25 | 67,657 | -0.90 | -45.92% |
| 5 Years | 1.96 | 2.00 | 0.48 | 1.25 | 67,657 | -0.90 | -45.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
