ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Immix Biopharma Inc	NASDAQ:IMMX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	7.81%	2.07	2.04	2.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.07	1.87	1.87	159,032	00:48:15

Immix Biopharma (IMMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.04	0.12	6.25%	1.87	2.07	158,893
20 Jun 2024	1.92	-0.09	-4.48%	1.89	2.0445	84,904
18 Jun 2024	2.01	-0.04	-1.95%	2.00	2.17	140,144
17 Jun 2024	2.05	-0.01	-0.49%	2.03	2.25	130,850
14 Jun 2024	2.06	-0.02	-0.96%	2.01	2.26	309,041
13 Jun 2024	2.08	-0.06	-2.80%	2.011	2.17	60,196
12 Jun 2024	2.14	0.10	4.90%	2.01	2.30	152,606
11 Jun 2024	2.04	-0.03	-1.45%	2.02	2.08	34,268
10 Jun 2024	2.07	0.04	1.97%	2.00	2.09	52,041
07 Jun 2024	2.03	-0.03	-1.46%	2.01	2.15	71,992
06 Jun 2024	2.06	-0.02	-0.96%	1.90	2.115	138,093
05 Jun 2024	2.08	0.27	14.92%	1.8601	2.18	128,911
04 Jun 2024	1.81	-0.14	-7.18%	1.7503	2.07	234,506
03 Jun 2024	1.95	-0.16	-7.58%	1.95	2.175	112,574
31 May 2024	2.11	0.02	0.96%	2.05	2.15	39,345
30 May 2024	2.09	-0.09	-4.13%	2.0501	2.15	65,284
29 May 2024	2.18	-0.13	-5.63%	2.12	2.30	145,998
28 May 2024	2.31	0.06	2.67%	2.25	2.45	95,753
24 May 2024	2.25	0.13	6.13%	2.05	2.26	47,741
23 May 2024	2.12	-0.03	-1.40%	2.06	2.22	116,102

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.01	2.26	1.87	2.03	166,235	0.06	2.99%
1 Month	2.18	2.45	1.7503	2.05	113,569	-0.11	-5.05%
3 Months	3.06	3.13	1.7503	2.33	127,483	-0.99	-32.35%
6 Months	6.92	7.50	1.7503	3.45	211,044	-4.85	-70.09%
1 Year	2.50	7.75	1.55	3.76	215,050	-0.43	-17.20%
3 Years	5.00	8.6799	0.68	4.14	1,135,751	-2.93	-58.60%
5 Years	5.00	8.6799	0.68	4.14	1,135,751	-2.93	-58.60%