We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion Corporation | NASDAQ:IMMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.65% | 8.37 | 8.26 | 8.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.30 | 8.56 | 518,873 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.37 | -0.14 | -1.65% | 8.30 | 8.60 | 518,858 |
| 30 Jan 2025 | 8.51 | 0.09 | 1.07% | 8.48 | 8.6699 | 484,219 |
| 29 Jan 2025 | 8.42 | -0.06 | -0.71% | 8.16 | 8.51 | 344,822 |
| 28 Jan 2025 | 8.48 | 0.05 | 0.59% | 8.31 | 8.565 | 435,538 |
| 27 Jan 2025 | 8.43 | -0.04 | -0.47% | 8.31 | 8.56 | 425,818 |
| 24 Jan 2025 | 8.47 | -0.07 | -0.82% | 8.415 | 8.725 | 486,610 |
| 23 Jan 2025 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 22 Jan 2025 | 8.54 | -0.01 | -0.12% | 8.3117 | 8.602 | 504,151 |
| 21 Jan 2025 | 8.55 | -0.08 | -0.93% | 8.51 | 8.75 | 413,515 |
| 17 Jan 2025 | 8.63 | 0.08 | 0.94% | 8.56 | 8.6525 | 333,590 |
| 16 Jan 2025 | 8.55 | -0.25 | -2.84% | 8.50 | 8.86 | 676,624 |
| 15 Jan 2025 | 8.80 | 0.35 | 4.14% | 8.52 | 8.86 | 659,336 |
| 14 Jan 2025 | 8.45 | -0.34 | -3.87% | 8.39 | 8.87 | 451,075 |
| 13 Jan 2025 | 8.79 | 0.49 | 5.90% | 8.1501 | 8.80 | 751,017 |
| 10 Jan 2025 | 8.30 | -0.36 | -4.16% | 8.12 | 8.475 | 784,080 |
| 08 Jan 2025 | 8.66 | 0.08 | 0.93% | 8.32 | 8.68 | 1,018,934 |
| 07 Jan 2025 | 8.58 | -0.07 | -0.81% | 8.51 | 9.02 | 1,228,509 |
| 06 Jan 2025 | 8.65 | -0.32 | -3.57% | 8.56 | 8.99 | 1,141,375 |
| 03 Jan 2025 | 8.97 | 0.31 | 3.58% | 8.60 | 9.07 | 761,900 |
| 02 Jan 2025 | 8.66 | -0.07 | -0.80% | 8.54 | 9.01 | 693,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 8.725 | 8.16 | 8.47 | 435,401 | -0.30 | -3.46% |
| 1 Month | 8.63 | 9.07 | 8.12 | 8.60 | 641,242 | -0.26 | -3.01% |
| 3 Months | 8.515 | 10.72 | 8.12 | 8.94 | 838,342 | -0.145 | -1.70% |
| 6 Months | 12.59 | 12.99 | 8.12 | 9.12 | 829,640 | -4.22 | -33.52% |
| 1 Year | 7.05 | 13.94 | 6.54 | 9.11 | 732,536 | 1.32 | 18.72% |
| 3 Years | 4.88 | 13.94 | 4.28 | 7.86 | 484,672 | 3.49 | 71.52% |
| 5 Years | 7.59 | 16.64 | 4.231 | 8.30 | 581,175 | 0.78 | 10.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
