We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion Corporation | NASDAQ:IMMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 8.40 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 8.51 | 0.04 | 0.47% | 8.51 | 8.685 | 456,762 |
| 15 Nov 2024 | 8.47 | -0.07 | -0.82% | 8.38 | 8.56 | 492,530 |
| 14 Nov 2024 | 8.54 | 0.07 | 0.83% | 8.45 | 8.84 | 647,396 |
| 13 Nov 2024 | 8.47 | -0.17 | -1.97% | 8.39 | 8.68 | 526,150 |
| 12 Nov 2024 | 8.64 | -0.37 | -4.11% | 8.47 | 8.92 | 717,650 |
| 11 Nov 2024 | 9.01 | 0.07 | 0.78% | 8.90 | 9.41 | 875,272 |
| 08 Nov 2024 | 8.94 | 0.57 | 6.81% | 8.43 | 9.085 | 1,351,700 |
| 07 Nov 2024 | 8.37 | -0.10 | -1.18% | 8.355 | 8.54 | 580,333 |
| 06 Nov 2024 | 8.47 | 0.02 | 0.24% | 8.405 | 8.76 | 605,915 |
| 05 Nov 2024 | 8.45 | 0.10 | 1.20% | 8.33 | 8.475 | 347,330 |
| 04 Nov 2024 | 8.35 | -0.02 | -0.24% | 8.34 | 8.4675 | 463,999 |
| 01 Nov 2024 | 8.37 | -0.06 | -0.71% | 8.365 | 8.62 | 400,016 |
| 31 Oct 2024 | 8.43 | -0.24 | -2.77% | 8.30 | 8.66 | 380,607 |
| 30 Oct 2024 | 8.67 | -0.13 | -1.48% | 8.65 | 8.865 | 293,943 |
| 29 Oct 2024 | 8.80 | -0.03 | -0.34% | 8.73 | 8.83 | 236,104 |
| 28 Oct 2024 | 8.83 | 0.17 | 1.96% | 8.71 | 8.97 | 506,712 |
| 25 Oct 2024 | 8.66 | 0.12 | 1.41% | 8.565 | 8.84 | 471,400 |
| 24 Oct 2024 | 8.54 | 0.19 | 2.28% | 8.4165 | 8.655 | 663,929 |
| 23 Oct 2024 | 8.35 | -0.13 | -1.53% | 8.22 | 8.53 | 398,856 |
| 22 Oct 2024 | 8.48 | 0.04 | 0.47% | 8.31 | 8.53 | 307,942 |
| 21 Oct 2024 | 8.44 | -0.04 | -0.47% | 8.37 | 8.54 | 401,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.92 | 8.38 | 8.54 | 568,098 | -0.39 | -4.38% |
| 1 Month | 8.42 | 9.41 | 8.22 | 8.61 | 536,227 | 0.09 | 1.07% |
| 3 Months | 9.09 | 9.425 | 8.179 | 8.71 | 721,978 | -0.58 | -6.38% |
| 6 Months | 9.40 | 13.94 | 8.179 | 9.86 | 789,357 | -0.89 | -9.47% |
| 1 Year | 6.40 | 13.94 | 6.3322 | 8.94 | 633,608 | 2.11 | 32.97% |
| 3 Years | 6.96 | 13.94 | 4.28 | 7.43 | 505,146 | 1.55 | 22.27% |
| 5 Years | 7.57 | 16.64 | 4.231 | 8.26 | 561,179 | 0.94 | 12.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
