We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion Corporation | NASDAQ:IMMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.57 | 7.60 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.57 | -0.27 | -3.44% | 7.41 | 7.8113 | 397,209 |
| 07 Mar 2025 | 7.84 | 0.12 | 1.55% | 7.67 | 7.90 | 292,637 |
| 06 Mar 2025 | 7.72 | -0.01 | -0.13% | 7.57 | 7.79 | 291,562 |
| 05 Mar 2025 | 7.73 | 0.13 | 1.71% | 7.57 | 7.78 | 361,507 |
| 04 Mar 2025 | 7.60 | -0.05 | -0.65% | 7.36 | 7.755 | 701,691 |
| 03 Mar 2025 | 7.65 | -0.39 | -4.85% | 7.575 | 8.0836 | 755,810 |
| 28 Feb 2025 | 8.04 | -0.01 | -0.12% | 7.84 | 8.145 | 390,665 |
| 27 Feb 2025 | 8.05 | -0.15 | -1.83% | 8.0111 | 8.21 | 333,870 |
| 26 Feb 2025 | 8.20 | 0.01 | 0.12% | 8.11 | 8.32 | 228,330 |
| 25 Feb 2025 | 8.19 | -0.16 | -1.92% | 8.11 | 8.35 | 530,096 |
| 24 Feb 2025 | 8.35 | -0.13 | -1.47% | 8.24 | 8.455 | 382,098 |
| 21 Feb 2025 | 8.475 | -0.13 | -1.45% | 8.38 | 8.78 | 453,952 |
| 20 Feb 2025 | 8.60 | -0.13 | -1.49% | 8.42 | 8.7231 | 470,127 |
| 19 Feb 2025 | 8.73 | 0.09 | 1.04% | 8.58 | 8.735 | 379,492 |
| 18 Feb 2025 | 8.64 | 0.02 | 0.23% | 8.555 | 8.74 | 261,988 |
| 14 Feb 2025 | 8.62 | 0.06 | 0.70% | 8.492 | 8.70 | 291,665 |
| 13 Feb 2025 | 8.56 | 0.19 | 2.27% | 8.29 | 8.59 | 453,236 |
| 12 Feb 2025 | 8.37 | 0.08 | 0.97% | 8.1433 | 8.40 | 323,663 |
| 11 Feb 2025 | 8.29 | -0.10 | -1.19% | 8.1701 | 8.39 | 385,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.5024 | 7.90 | 7.36 | 7.67 | 408,921 | 0.0676 | 0.90% |
| 1 Month | 8.34 | 8.78 | 7.36 | 8.13 | 404,478 | -0.77 | -9.23% |
| 3 Months | 9.78 | 10.72 | 7.36 | 8.66 | 625,112 | -2.21 | -22.60% |
| 6 Months | 8.82 | 10.72 | 7.36 | 8.75 | 645,489 | -1.25 | -14.17% |
| 1 Year | 7.18 | 13.94 | 7.06 | 9.25 | 706,196 | 0.39 | 5.43% |
| 3 Years | 5.25 | 13.94 | 4.28 | 7.95 | 485,861 | 2.32 | 44.19% |
| 5 Years | 5.53 | 16.64 | 4.231 | 8.31 | 584,689 | 2.04 | 36.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
