We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion Corporation | NASDAQ:IMMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.26 | 7.26 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:02:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.26 | 0.08 | 1.11% | 7.22 | 7.32 | 263,537 |
| 01 May 2024 | 7.18 | -0.09 | -1.24% | 7.17 | 7.315 | 299,526 |
| 30 Apr 2024 | 7.27 | 0.02 | 0.28% | 7.06 | 7.31 | 716,504 |
| 29 Apr 2024 | 7.25 | 0.06 | 0.83% | 7.14 | 7.26 | 371,855 |
| 26 Apr 2024 | 7.19 | 0.06 | 0.84% | 7.11 | 7.22 | 247,938 |
| 25 Apr 2024 | 7.13 | -0.08 | -1.11% | 7.07 | 7.19 | 216,697 |
| 24 Apr 2024 | 7.21 | 0.04 | 0.56% | 7.085 | 7.24 | 239,409 |
| 23 Apr 2024 | 7.17 | -0.06 | -0.83% | 7.16 | 7.29 | 365,916 |
| 22 Apr 2024 | 7.23 | 0.06 | 0.84% | 7.16 | 7.31 | 274,797 |
| 19 Apr 2024 | 7.17 | 0.07 | 0.99% | 7.062 | 7.21 | 289,141 |
| 18 Apr 2024 | 7.10 | 0.01 | 0.14% | 7.07 | 7.19 | 286,149 |
| 17 Apr 2024 | 7.09 | -0.17 | -2.34% | 7.06 | 7.38 | 402,638 |
| 16 Apr 2024 | 7.26 | 0.12 | 1.68% | 7.089 | 7.29 | 376,298 |
| 15 Apr 2024 | 7.14 | -0.06 | -0.83% | 7.115 | 7.28 | 308,785 |
| 12 Apr 2024 | 7.20 | -0.11 | -1.50% | 7.125 | 7.31 | 322,499 |
| 11 Apr 2024 | 7.31 | -0.03 | -0.41% | 7.25 | 7.3303 | 208,994 |
| 10 Apr 2024 | 7.34 | -0.08 | -1.08% | 7.29 | 7.422 | 266,445 |
| 09 Apr 2024 | 7.42 | 0.05 | 0.68% | 7.335 | 7.46 | 268,425 |
| 08 Apr 2024 | 7.37 | 0.05 | 0.68% | 7.28 | 7.40 | 207,480 |
| 05 Apr 2024 | 7.32 | -0.06 | -0.81% | 7.282 | 7.38 | 252,150 |
| 04 Apr 2024 | 7.38 | 0.15 | 2.07% | 7.28 | 7.555 | 466,678 |
| 03 Apr 2024 | 7.23 | -0.04 | -0.55% | 7.14 | 7.285 | 334,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.32 | 7.06 | 7.24 | 379,872 | 0.13 | 1.82% |
| 1 Month | 7.31 | 7.46 | 7.06 | 7.23 | 305,971 | -0.05 | -0.68% |
| 3 Months | 6.94 | 8.6199 | 6.54 | 7.44 | 613,852 | 0.32 | 4.61% |
| 6 Months | 6.75 | 8.6199 | 5.94 | 7.17 | 455,207 | 0.51 | 7.56% |
| 1 Year | 6.96 | 8.6199 | 5.94 | 7.13 | 438,620 | 0.30 | 4.31% |
| 3 Years | 8.58 | 9.7795 | 4.28 | 6.84 | 491,218 | -1.32 | -15.38% |
| 5 Years | 9.42 | 16.64 | 4.231 | 7.98 | 504,808 | -2.16 | -22.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
