ADVFN

Data Download:

Name	Symbol	Market	Type
Immutep Ltd	NASDAQ:IMMP	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.77%	1.965	1.96	2.05

High Price	Low Price	Open Price	Traded	Last Trade
2.0101	1.95	1.96	97,650	22:03:45

Immutep (IMMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	1.965	0.02	0.77%	1.95	2.0101	97,650
04 Feb 2025	1.95	-0.02	-1.02%	1.95	2.0445	33,160
03 Feb 2025	1.97	-0.12	-5.74%	1.89	2.0299	71,545
31 Jan 2025	2.09	0.02	0.97%	2.04	2.14	79,909
30 Jan 2025	2.07	0.02	0.98%	1.98	2.16	133,952
29 Jan 2025	2.05	0.09	4.59%	1.97	2.05	99,802
28 Jan 2025	1.96	0.02	1.03%	1.92	1.9698	34,209
27 Jan 2025	1.94	-0.03	-1.27%	1.90	1.97	64,958
24 Jan 2025	1.965	0.01	0.26%	1.95	2.02	95,129
23 Jan 2025	1.96	0.00	0.00%	1.96	1.96	0
22 Jan 2025	1.96	0.05	2.62%	1.94	2.02	87,789
21 Jan 2025	1.91	-0.02	-1.04%	1.90	1.95	81,702
17 Jan 2025	1.93	-0.01	-0.52%	1.91	1.95	55,971
16 Jan 2025	1.94	0.02	1.04%	1.9074	1.95	70,866
15 Jan 2025	1.92	-0.01	-0.52%	1.90	2.05	72,986
14 Jan 2025	1.93	-0.01	-0.52%	1.90	1.9471	35,606
13 Jan 2025	1.94	-0.07	-3.48%	1.93	2.01	47,604
10 Jan 2025	2.01	0.01	0.50%	1.93	2.05	59,845
08 Jan 2025	2.00	-0.05	-2.44%	1.95	2.055	70,948
07 Jan 2025	2.05	-0.09	-4.21%	2.0301	2.19	68,294
06 Jan 2025	2.14	-0.04	-1.83%	2.13	2.2619	62,567