Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immutep Ltd (IMMP)
Immutep Ltd (IMMP) Historical

IMMP Immutep Ltd

1.78

0.00 (0.00%)

Pre Market

Last Updated: 08:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Immutep Ltd	NASDAQ:IMMP	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.78	1.61	1.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:00

Immutep (IMMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	1.78	0.03	1.71%	1.73	1.80	40,513
13 Mar 2025	1.75	0.03	1.74%	1.68	1.79	45,162
12 Mar 2025	1.72	0.02	1.18%	1.65	1.7299	39,652
11 Mar 2025	1.70	-0.05	-2.86%	1.70	1.77	94,683
10 Mar 2025	1.75	-0.01	-0.57%	1.75	1.88	125,842
07 Mar 2025	1.76	-0.08	-4.35%	1.75	1.83	59,855
06 Mar 2025	1.84	0.05	2.79%	1.81	1.9397	63,978
05 Mar 2025	1.79	-0.01	-0.56%	1.75	1.84	83,067
04 Mar 2025	1.80	-0.06	-3.23%	1.75	1.85	118,226
03 Mar 2025	1.86	-0.07	-3.63%	1.86	1.94	156,389
28 Feb 2025	1.93	0.03	1.58%	1.87	1.94	118,148
27 Feb 2025	1.90	0.00	0.00%	1.86	1.945	104,874
26 Feb 2025	1.90	0.02	1.06%	1.8501	1.96	37,573
25 Feb 2025	1.88	-0.01	-0.53%	1.84	1.95	49,807
24 Feb 2025	1.89	-0.03	-1.56%	1.8701	2.00	67,743
21 Feb 2025	1.92	-0.05	-2.54%	1.88	1.98	78,062
20 Feb 2025	1.97	-0.05	-2.48%	1.95	2.00	35,128
19 Feb 2025	2.02	-0.02	-0.98%	1.96	2.06	83,877
18 Feb 2025	2.04	0.08	4.08%	2.03	2.08	64,077

Download more Immutep Ltd Historical Data

Ord Mountain Resources

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions