Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Immutep Ltd | NASDAQ:IMMP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -5.45% | 1.91 | 1.87 | 1.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.89 | 2.02 | 99,908 | 23:55:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.91 | -0.11 | -5.45% | 1.89 | 2.08 | 99,908 |
| 25 Nov 2024 | 2.02 | 0.10 | 4.94% | 1.99 | 2.06 | 98,277 |
| 22 Nov 2024 | 1.925 | 0.09 | 4.62% | 1.8724 | 1.96 | 181,933 |
| 21 Nov 2024 | 1.84 | -0.12 | -6.12% | 1.81 | 1.93 | 110,337 |
| 20 Nov 2024 | 1.96 | -0.06 | -2.97% | 1.91 | 2.03 | 73,651 |
| 19 Nov 2024 | 2.02 | 0.05 | 2.54% | 2.00 | 2.07 | 100,600 |
| 18 Nov 2024 | 1.97 | -0.08 | -3.90% | 1.91 | 2.04 | 167,690 |
| 15 Nov 2024 | 2.05 | -0.04 | -1.91% | 2.02 | 2.165 | 219,645 |
| 14 Nov 2024 | 2.09 | 0.22 | 11.76% | 2.0002 | 2.16 | 418,471 |
| 13 Nov 2024 | 1.87 | -0.11 | -5.56% | 1.85 | 1.99 | 180,737 |
| 12 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.93 | 2.0199 | 99,010 |
| 11 Nov 2024 | 1.98 | 0.13 | 6.74% | 1.93 | 2.06 | 189,079 |
| 08 Nov 2024 | 1.855 | 0.01 | 0.82% | 1.85 | 1.94 | 61,710 |
| 07 Nov 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.85 | 70,057 |
| 06 Nov 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.8671 | 34,662 |
| 05 Nov 2024 | 1.82 | -0.01 | -0.55% | 1.77 | 1.89 | 91,282 |
| 04 Nov 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.88 | 37,516 |
| 01 Nov 2024 | 1.82 | 0.01 | 0.28% | 1.80 | 1.865 | 43,916 |
| 31 Oct 2024 | 1.815 | -0.14 | -6.92% | 1.80 | 1.92 | 132,863 |
| 30 Oct 2024 | 1.95 | 0.01 | 0.52% | 1.86 | 1.95 | 91,830 |
| 29 Oct 2024 | 1.94 | 0.02 | 1.31% | 1.8902 | 1.96 | 88,961 |
| 28 Oct 2024 | 1.915 | 0.02 | 0.79% | 1.88 | 1.97 | 71,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
