ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMG CIMG Inc

0.678
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CIMG Inc NASDAQ:IMG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.678 0.67 0.7142
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

CIMG (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20250.6780.0274.15%0.650.75309,583
14 Feb 20250.651-0.012-1.81%0.650.7069,438
13 Feb 20250.6630.0243.76%0.61980.68544,209
12 Feb 20250.639-0.0206-3.12%0.58570.677168,453
11 Feb 20250.65960.00861.32%0.63310.678747,296
10 Feb 20250.651-0.0089-1.35%0.640.6897,083
07 Feb 20250.6599-0.0076-1.14%0.65010.67989941,616
06 Feb 20250.66750.00550.83%0.64010.679643,952
05 Feb 20250.662-0.058-8.06%0.660.749108,440
04 Feb 20250.720.0050.70%0.680.728401125,410
03 Feb 20250.7150.0344.99%0.65010.788502,909
31 Jan 20250.6810.02834.34%0.630.7068146,946
30 Jan 20250.6527-0.0272-4.00%0.63880.693377,174
29 Jan 20250.6799-0.0381-5.31%0.660.72153,342
28 Jan 20250.718-0.011-1.51%0.68010.7480,749
27 Jan 20250.729-0.021-2.80%0.6860.7599,886
24 Jan 20250.750.0273.73%0.70420.795147,552
23 Jan 20250.7230.000.00%0.7230.7230
22 Jan 20250.723-0.0025-0.34%0.69550.75149,503
21 Jan 20250.7255-0.0395-5.16%0.710.743102,454
Download more CIMG Inc Historical Data

CIMG Inc (IMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.750.58570.6626073147,9210.0284.31%
1 Month0.7490.7950.58570.6915822134,086-0.071-9.48%
3 Months1.211.440.58570.80176091,186,285-0.532-43.97%
6 Months0.851.910.50491.292,597,140-0.172-20.24%
1 Year0.851.910.50491.292,597,140-0.172-20.24%
3 Years0.851.910.50491.292,597,140-0.172-20.24%
5 Years0.851.910.50491.292,597,140-0.172-20.24%

Your Recent History

Delayed Upgrade Clock