Share Name | Share Symbol | Market | Type |
---|---|---|---|
CIMG Inc | NASDAQ:IMG | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.678 | 0.67 | 0.7142 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 0.678 | 0.027 | 4.15% | 0.65 | 0.75 | 309,583 |
14 Feb 2025 | 0.651 | -0.012 | -1.81% | 0.65 | 0.70 | 69,438 |
13 Feb 2025 | 0.663 | 0.024 | 3.76% | 0.6198 | 0.685 | 44,209 |
12 Feb 2025 | 0.639 | -0.0206 | -3.12% | 0.5857 | 0.677 | 168,453 |
11 Feb 2025 | 0.6596 | 0.0086 | 1.32% | 0.6331 | 0.6787 | 47,296 |
10 Feb 2025 | 0.651 | -0.0089 | -1.35% | 0.64 | 0.68 | 97,083 |
07 Feb 2025 | 0.6599 | -0.0076 | -1.14% | 0.6501 | 0.679899 | 41,616 |
06 Feb 2025 | 0.6675 | 0.0055 | 0.83% | 0.6401 | 0.6796 | 43,952 |
05 Feb 2025 | 0.662 | -0.058 | -8.06% | 0.66 | 0.749 | 108,440 |
04 Feb 2025 | 0.72 | 0.005 | 0.70% | 0.68 | 0.728401 | 125,410 |
03 Feb 2025 | 0.715 | 0.034 | 4.99% | 0.6501 | 0.788 | 502,909 |
31 Jan 2025 | 0.681 | 0.0283 | 4.34% | 0.63 | 0.7068 | 146,946 |
30 Jan 2025 | 0.6527 | -0.0272 | -4.00% | 0.6388 | 0.6933 | 77,174 |
29 Jan 2025 | 0.6799 | -0.0381 | -5.31% | 0.66 | 0.72 | 153,342 |
28 Jan 2025 | 0.718 | -0.011 | -1.51% | 0.6801 | 0.74 | 80,749 |
27 Jan 2025 | 0.729 | -0.021 | -2.80% | 0.686 | 0.75 | 99,886 |
24 Jan 2025 | 0.75 | 0.027 | 3.73% | 0.7042 | 0.795 | 147,552 |
23 Jan 2025 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0 |
22 Jan 2025 | 0.723 | -0.0025 | -0.34% | 0.6955 | 0.75 | 149,503 |
21 Jan 2025 | 0.7255 | -0.0395 | -5.16% | 0.71 | 0.743 | 102,454 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.75 | 0.5857 | 0.6626073 | 147,921 | 0.028 | 4.31% |
1 Month | 0.749 | 0.795 | 0.5857 | 0.6915822 | 134,086 | -0.071 | -9.48% |
3 Months | 1.21 | 1.44 | 0.5857 | 0.8017609 | 1,186,285 | -0.532 | -43.97% |
6 Months | 0.85 | 1.91 | 0.5049 | 1.29 | 2,597,140 | -0.172 | -20.24% |
1 Year | 0.85 | 1.91 | 0.5049 | 1.29 | 2,597,140 | -0.172 | -20.24% |
3 Years | 0.85 | 1.91 | 0.5049 | 1.29 | 2,597,140 | -0.172 | -20.24% |
5 Years | 0.85 | 1.91 | 0.5049 | 1.29 | 2,597,140 | -0.172 | -20.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions