ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IMCC IM Cannabis Corporation

1.73
-0.0336 (-1.91%)
Last Updated: 15:22:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IM Cannabis Corporation NASDAQ:IMCC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0336 -1.91% 1.73 1.75 1.88
High Price Low Price Open Price Shares Traded Last Trade
1.82 1.73 1.82 3,761 15:22:33

IM Cannabis (IMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.7636-0.03-1.89%1.731.8434,172
25 Mar 20251.7976-0.05-2.83%1.791.825,737
24 Mar 20251.850.063.35%1.7351.853,239
21 Mar 20251.790.010.56%1.681.906,978
20 Mar 20251.780.116.58%1.711.851,889
19 Mar 20251.6701-0.07-4.02%1.631.736,188
18 Mar 20251.74-0.09-4.92%1.691.821,508
17 Mar 20251.830.052.81%1.62211.8331,752
14 Mar 20251.78-0.04-2.20%1.741.9915,334
13 Mar 20251.820.074.00%1.731.892,725
12 Mar 20251.75-0.05-2.78%1.751.816,946
11 Mar 20251.80-0.02-1.10%1.751.8112,652
10 Mar 20251.82-0.10-5.21%1.811.905,767
07 Mar 20251.92-0.11-5.42%1.912.154,238
06 Mar 20252.030.168.46%1.91742.0413,575
05 Mar 20251.87170.000.09%1.871.921,564
04 Mar 20251.87-0.13-6.50%1.821.947,686
03 Mar 20252.00-0.07-3.26%2.002.1210,951
28 Feb 20252.06740.020.82%2.052.06743,426
27 Feb 20252.0505-0.04-1.89%2.03012.14652,664
Download more IM Cannabis Corporation Historical Data

IM Cannabis Corporation (IMCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.771.901.681.794,403-0.04-2.26%
1 Month2.042.151.62211.857,450-0.31-15.20%
3 Months2.332.8961.62212.2211,365-0.60-25.75%
6 Months2.234.491.613.3050,583-0.50-22.42%
1 Year3.02288.101.615.44385,090-1.29-42.77%
3 Years124.80155.401.13414.93244,951-123.07-98.61%
5 Years519.00697.801.13467.75248,045-517.27-99.67%