ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMCC IM Cannabis Corporation

1.78
-0.04 (-2.20%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IM Cannabis Corporation NASDAQ:IMCC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -2.20% 1.78 1.52 4.50
High Price Low Price Open Price Shares Traded Last Trade
1.99 1.74 1.82 15,386 04:00:10

IM Cannabis (IMCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.78-0.04-2.20%1.741.9915,334
13 Mar 20251.820.074.00%1.731.892,725
12 Mar 20251.75-0.05-2.78%1.751.857,621
11 Mar 20251.80-0.02-1.10%1.751.8113,683
10 Mar 20251.82-0.10-5.21%1.811.925,789
07 Mar 20251.92-0.11-5.42%1.912.154,557
06 Mar 20252.030.168.46%1.912.0413,763
05 Mar 20251.87170.000.09%1.871.921,569
04 Mar 20251.87-0.13-6.50%1.821.957,855
03 Mar 20252.00-0.07-3.26%2.002.1210,964
28 Feb 20252.06740.020.82%2.052.06743,428
27 Feb 20252.0505-0.04-1.89%2.03012.14652,664
26 Feb 20252.09-0.03-1.42%2.032.173,423
25 Feb 20252.1202-0.10-4.50%2.032.2219,698
24 Feb 20252.220.062.78%2.012.223,782
21 Feb 20252.16-0.02-0.92%2.0952.194,759
20 Feb 20252.180.000.14%2.122.32499,327
19 Feb 20252.177-0.07-3.24%2.162.18930
18 Feb 20252.250.000.00%2.222.3053,795
Download more IM Cannabis Corporation Historical Data

IM Cannabis Corporation (IMCC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.151.731.816,875-0.22-11.00%
1 Month2.202.351.732.006,439-0.42-19.09%
3 Months1.952.8961.732.2712,232-0.17-8.72%
6 Months2.364.491.613.2952,709-0.58-24.58%
1 Year1.9148.101.615.12433,222-0.134-7.00%
3 Years110.40155.401.13417.72251,567-108.62-98.39%
5 Years519.00697.801.13467.56250,278-517.22-99.66%