We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | NASDAQ:IMCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0457 | -2.04% | 2.19 | 2.12 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.2424 | 2.12 | 2.22 | 16,666 | 23:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.17 | -0.07 | -2.94% | 2.12 | 2.2424 | 16,661 |
| 30 Jan 2025 | 2.2357 | 0.03 | 1.16% | 2.13 | 2.28 | 18,413 |
| 29 Jan 2025 | 2.21 | 0.11 | 5.24% | 2.11 | 2.30 | 16,884 |
| 28 Jan 2025 | 2.10 | -0.06 | -2.78% | 2.10 | 2.247 | 20,935 |
| 27 Jan 2025 | 2.16 | -0.05 | -2.26% | 2.16 | 2.32 | 6,685 |
| 24 Jan 2025 | 2.21 | -0.16 | -6.75% | 2.19 | 2.3324 | 18,530 |
| 23 Jan 2025 | 2.3699 | 0.00 | 0.00% | 2.3699 | 2.3699 | 0 |
| 22 Jan 2025 | 2.3699 | 0.00 | -0.21% | 2.26 | 2.49 | 7,901 |
| 21 Jan 2025 | 2.3748 | 0.19 | 8.55% | 2.18 | 2.455 | 17,161 |
| 17 Jan 2025 | 2.1877 | -0.04 | -2.00% | 2.18 | 2.53 | 8,329 |
| 16 Jan 2025 | 2.2323 | -0.20 | -8.14% | 2.11 | 2.36 | 33,448 |
| 15 Jan 2025 | 2.43 | 0.17 | 7.52% | 2.1755 | 2.5554 | 6,887 |
| 14 Jan 2025 | 2.26 | -0.06 | -2.59% | 2.20 | 2.70 | 11,684 |
| 13 Jan 2025 | 2.32 | -0.12 | -4.92% | 2.20 | 2.50 | 11,467 |
| 10 Jan 2025 | 2.44 | -0.05 | -2.01% | 2.10 | 2.60 | 15,694 |
| 08 Jan 2025 | 2.49 | -0.13 | -4.96% | 2.43 | 2.56 | 28,709 |
| 07 Jan 2025 | 2.62 | -0.09 | -3.32% | 2.42 | 2.69 | 15,872 |
| 06 Jan 2025 | 2.71 | 0.18 | 7.11% | 2.3355 | 2.896 | 52,946 |
| 03 Jan 2025 | 2.53 | 0.25 | 10.96% | 2.18 | 2.60 | 21,021 |
| 02 Jan 2025 | 2.28 | -0.05 | -2.19% | 2.21 | 2.39 | 14,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.3324 | 2.10 | 2.18 | 16,422 | -0.03 | -1.35% |
| 1 Month | 2.21 | 2.896 | 2.10 | 2.39 | 17,970 | -0.02 | -0.90% |
| 3 Months | 1.96 | 4.49 | 1.61 | 3.47 | 100,655 | 0.23 | 11.73% |
| 6 Months | 2.71 | 4.49 | 1.61 | 3.30 | 54,514 | -0.52 | -19.19% |
| 1 Year | 1.56 | 8.10 | 1.38 | 5.04 | 440,911 | 0.63 | 40.38% |
| 3 Years | 103.80 | 160.20 | 1.134 | 21.61 | 259,501 | -101.61 | -97.89% |
| 5 Years | 519.00 | 697.80 | 1.134 | 67.83 | 257,283 | -516.81 | -99.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
