We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | NASDAQ:IMCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.20% | 1.78 | 1.52 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.74 | 1.82 | 15,386 | 04:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.78 | -0.04 | -2.20% | 1.74 | 1.99 | 15,334 |
| 13 Mar 2025 | 1.82 | 0.07 | 4.00% | 1.73 | 1.89 | 2,725 |
| 12 Mar 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.85 | 7,621 |
| 11 Mar 2025 | 1.80 | -0.02 | -1.10% | 1.75 | 1.81 | 13,683 |
| 10 Mar 2025 | 1.82 | -0.10 | -5.21% | 1.81 | 1.92 | 5,789 |
| 07 Mar 2025 | 1.92 | -0.11 | -5.42% | 1.91 | 2.15 | 4,557 |
| 06 Mar 2025 | 2.03 | 0.16 | 8.46% | 1.91 | 2.04 | 13,763 |
| 05 Mar 2025 | 1.8717 | 0.00 | 0.09% | 1.87 | 1.92 | 1,569 |
| 04 Mar 2025 | 1.87 | -0.13 | -6.50% | 1.82 | 1.95 | 7,855 |
| 03 Mar 2025 | 2.00 | -0.07 | -3.26% | 2.00 | 2.12 | 10,964 |
| 28 Feb 2025 | 2.0674 | 0.02 | 0.82% | 2.05 | 2.0674 | 3,428 |
| 27 Feb 2025 | 2.0505 | -0.04 | -1.89% | 2.0301 | 2.1465 | 2,664 |
| 26 Feb 2025 | 2.09 | -0.03 | -1.42% | 2.03 | 2.17 | 3,423 |
| 25 Feb 2025 | 2.1202 | -0.10 | -4.50% | 2.03 | 2.22 | 19,698 |
| 24 Feb 2025 | 2.22 | 0.06 | 2.78% | 2.01 | 2.22 | 3,782 |
| 21 Feb 2025 | 2.16 | -0.02 | -0.92% | 2.095 | 2.19 | 4,759 |
| 20 Feb 2025 | 2.18 | 0.00 | 0.14% | 2.12 | 2.3249 | 9,327 |
| 19 Feb 2025 | 2.177 | -0.07 | -3.24% | 2.16 | 2.18 | 930 |
| 18 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.22 | 2.305 | 3,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.15 | 1.73 | 1.81 | 6,875 | -0.22 | -11.00% |
| 1 Month | 2.20 | 2.35 | 1.73 | 2.00 | 6,439 | -0.42 | -19.09% |
| 3 Months | 1.95 | 2.896 | 1.73 | 2.27 | 12,232 | -0.17 | -8.72% |
| 6 Months | 2.36 | 4.49 | 1.61 | 3.29 | 52,709 | -0.58 | -24.58% |
| 1 Year | 1.914 | 8.10 | 1.61 | 5.12 | 433,222 | -0.134 | -7.00% |
| 3 Years | 110.40 | 155.40 | 1.134 | 17.72 | 251,567 | -108.62 | -98.39% |
| 5 Years | 519.00 | 697.80 | 1.134 | 67.56 | 250,278 | -517.22 | -99.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
