We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | NASDAQ:IMCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 26.74% | 1.09 | 1.08 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 0.98 | 1.08 | 40,877,979 | 00:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.11 | 0.25 | 29.07% | 0.98 | 1.31 | 40,817,363 |
| 30 Apr 2024 | 0.86 | 0.30 | 53.57% | 0.5827 | 1.19 | 12,507,750 |
| 29 Apr 2024 | 0.56 | 0.0052 | 0.94% | 0.54 | 0.59 | 77,799 |
| 26 Apr 2024 | 0.5548 | -0.012 | -2.12% | 0.5409 | 0.64 | 250,522 |
| 25 Apr 2024 | 0.5668 | 0.0378 | 7.15% | 0.51 | 0.569 | 111,541 |
| 24 Apr 2024 | 0.529 | -0.0413 | -7.24% | 0.525 | 0.609 | 125,552 |
| 23 Apr 2024 | 0.5703 | -0.0287 | -4.79% | 0.56 | 0.638 | 115,243 |
| 22 Apr 2024 | 0.599 | -0.00845 | -1.39% | 0.5756 | 0.63 | 105,897 |
| 19 Apr 2024 | 0.607451 | 0.01745 | 2.96% | 0.56 | 0.6499 | 106,842 |
| 18 Apr 2024 | 0.59 | 0.0267 | 4.74% | 0.53001 | 0.6499 | 165,305 |
| 17 Apr 2024 | 0.5633 | 0.0463 | 8.96% | 0.5172 | 0.609999 | 253,678 |
| 16 Apr 2024 | 0.517 | -0.063 | -10.86% | 0.50 | 0.57 | 226,424 |
| 15 Apr 2024 | 0.58 | -0.049 | -7.79% | 0.50 | 0.5829 | 520,526 |
| 12 Apr 2024 | 0.629 | -0.0978 | -13.46% | 0.61 | 0.71 | 606,821 |
| 11 Apr 2024 | 0.7268 | -0.0123 | -1.66% | 0.68 | 0.74 | 212,716 |
| 10 Apr 2024 | 0.7391 | -0.0389 | -5.00% | 0.64 | 0.8266 | 540,237 |
| 09 Apr 2024 | 0.778 | -0.162 | -17.23% | 0.75 | 1.02 | 426,602 |
| 08 Apr 2024 | 0.94 | 0.08 | 9.30% | 0.82001 | 1.00 | 625,473 |
| 05 Apr 2024 | 0.86 | -0.22 | -20.37% | 0.7511 | 1.25 | 1,523,799 |
| 04 Apr 2024 | 1.08 | 0.11 | 10.86% | 1.02 | 1.35 | 4,217,228 |
| 03 Apr 2024 | 0.9742 | 0.2178 | 28.79% | 0.7445 | 1.00 | 3,017,075 |
| 02 Apr 2024 | 0.7564 | 0.0143 | 1.93% | 0.716 | 0.87 | 1,326,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.609 | 1.31 | 0.51 | 0.8466857 | 2,614,633 | 0.481 | 78.98% |
| 1 Month | 0.7445 | 1.35 | 0.50 | 0.8774144 | 1,286,852 | 0.3455 | 46.41% |
| 3 Months | 0.2469 | 1.35 | 0.235 | 0.7052819 | 813,117 | 0.8431 | 341.47% |
| 6 Months | 0.48 | 1.35 | 0.189 | 0.6234443 | 485,732 | 0.61 | 127.08% |
| 1 Year | 0.7264 | 1.43 | 0.189 | 0.6546952 | 272,456 | 0.3636 | 50.06% |
| 3 Years | 63.00 | 67.60 | 0.189 | 14.09 | 250,969 | -61.91 | -98.27% |
| 5 Years | 86.50 | 116.30 | 0.189 | 14.69 | 239,308 | -85.41 | -98.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
