Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | NASDAQ:IMCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0336 | -1.91% | 1.73 | 1.75 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.73 | 1.82 | 3,761 | 15:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.7636 | -0.03 | -1.89% | 1.73 | 1.843 | 4,172 |
| 25 Mar 2025 | 1.7976 | -0.05 | -2.83% | 1.79 | 1.82 | 5,737 |
| 24 Mar 2025 | 1.85 | 0.06 | 3.35% | 1.735 | 1.85 | 3,239 |
| 21 Mar 2025 | 1.79 | 0.01 | 0.56% | 1.68 | 1.90 | 6,978 |
| 20 Mar 2025 | 1.78 | 0.11 | 6.58% | 1.71 | 1.85 | 1,889 |
| 19 Mar 2025 | 1.6701 | -0.07 | -4.02% | 1.63 | 1.73 | 6,188 |
| 18 Mar 2025 | 1.74 | -0.09 | -4.92% | 1.69 | 1.82 | 1,508 |
| 17 Mar 2025 | 1.83 | 0.05 | 2.81% | 1.6221 | 1.83 | 31,752 |
| 14 Mar 2025 | 1.78 | -0.04 | -2.20% | 1.74 | 1.99 | 15,334 |
| 13 Mar 2025 | 1.82 | 0.07 | 4.00% | 1.73 | 1.89 | 2,725 |
| 12 Mar 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.81 | 6,946 |
| 11 Mar 2025 | 1.80 | -0.02 | -1.10% | 1.75 | 1.81 | 12,652 |
| 10 Mar 2025 | 1.82 | -0.10 | -5.21% | 1.81 | 1.90 | 5,767 |
| 07 Mar 2025 | 1.92 | -0.11 | -5.42% | 1.91 | 2.15 | 4,238 |
| 06 Mar 2025 | 2.03 | 0.16 | 8.46% | 1.9174 | 2.04 | 13,575 |
| 05 Mar 2025 | 1.8717 | 0.00 | 0.09% | 1.87 | 1.92 | 1,564 |
| 04 Mar 2025 | 1.87 | -0.13 | -6.50% | 1.82 | 1.94 | 7,686 |
| 03 Mar 2025 | 2.00 | -0.07 | -3.26% | 2.00 | 2.12 | 10,951 |
| 28 Feb 2025 | 2.0674 | 0.02 | 0.82% | 2.05 | 2.0674 | 3,426 |
| 27 Feb 2025 | 2.0505 | -0.04 | -1.89% | 2.0301 | 2.1465 | 2,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.90 | 1.68 | 1.79 | 4,403 | -0.04 | -2.26% |
| 1 Month | 2.04 | 2.15 | 1.6221 | 1.85 | 7,450 | -0.31 | -15.20% |
| 3 Months | 2.33 | 2.896 | 1.6221 | 2.22 | 11,365 | -0.60 | -25.75% |
| 6 Months | 2.23 | 4.49 | 1.61 | 3.30 | 50,583 | -0.50 | -22.42% |
| 1 Year | 3.0228 | 8.10 | 1.61 | 5.44 | 385,090 | -1.29 | -42.77% |
| 3 Years | 124.80 | 155.40 | 1.134 | 14.93 | 244,951 | -123.07 | -98.61% |
| 5 Years | 519.00 | 697.80 | 1.134 | 67.75 | 248,045 | -517.27 | -99.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
