IMAQW International Media Acquisition Corporation

0.016

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
International Media Acquisition Corporation	NASDAQ:IMAQW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.015	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

International Media Acqu... (IMAQW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.016	0.001	6.67%	0.016	0.016	1,000
24 May 2024	0.015	0.00	0.00%	0.015	0.015	0
23 May 2024	0.015	0.00	0.00%	0.015	0.015	0
22 May 2024	0.015	-0.0144	-48.98%	0.015	0.0214	3,500
21 May 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
20 May 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
17 May 2024	0.0294	0.00801	37.45%	0.0294	0.0294	600
16 May 2024	0.02139	-0.00811	-27.49%	0.0213	0.02139	1,303
15 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
14 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
13 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
10 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
09 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
08 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
07 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
06 May 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
03 May 2024	0.0295	0.0017	6.12%	0.0211	0.0295	7,700
02 May 2024	0.0278	0.00	0.00%	0.0278	0.0278	106
01 May 2024	0.0278	0.0018	6.92%	0.0278	0.0279	612
30 Apr 2024	0.026	-0.002	-7.14%	0.02	0.026	6,900
29 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0