We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Media Acquisition Corporation | NASDAQ:IMAQU | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 5.81 | 15.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 26 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 25 Jun 2024 | 11.06 | -1.28 | -10.37% | 11.06 | 11.06 | 104 |
| 24 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
| 21 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
| 20 Jun 2024 | 12.34 | -0.93 | -7.01% | 12.34 | 13.10 | 355 |
| 18 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.09 | 13.27 | 3 |
| 17 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.10 | 13.27 | 1 |
| 14 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.10 | 13.27 | 2 |
| 13 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.31 | 3 |
| 12 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 18 |
| 11 Jun 2024 | 13.27 | 0.57 | 4.49% | 13.20 | 14.00 | 1,951 |
| 10 Jun 2024 | 12.70 | 0.59 | 4.87% | 12.12 | 13.68 | 5,777 |
| 07 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 06 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 05 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 04 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 03 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 31 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 30 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 29 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
