IMAQR International Media Acquisition Corporation

0.0454

0.00 (0.00%)

Pre Market

Last Updated: 12:00:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
International Media Acquisition Corporation	NASDAQ:IMAQR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0454	0.04	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:01

International Media Acqu... (IMAQR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.0454	0.0043	10.46%	0.0454	0.05	775
12 Jun 2024	0.0411	0.00	0.00%	0.0411	0.0482	178
11 Jun 2024	0.0411	-0.0123	-23.03%	0.0411	0.0534	26,100
10 Jun 2024	0.0534	0.00	0.00%	0.0534	0.0534	0
07 Jun 2024	0.0534	0.0033	6.59%	0.0411	0.0566	24,099
06 Jun 2024	0.0501	0.00	0.00%	0.05	0.0742	27,602
05 Jun 2024	0.0501	0.0001	0.20%	0.0501	0.07	17,300
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	-0.0001	-0.20%	0.05	0.05	3,745
31 May 2024	0.0501	0.00	0.00%	0.0501	0.0501	3,386
30 May 2024	0.0501	0.0001	0.20%	0.0501	0.0501	200
29 May 2024	0.05	-0.0001	-0.20%	0.05	0.0501	5,419
28 May 2024	0.0501	-0.0129	-20.48%	0.0501	0.0571	6,987
24 May 2024	0.063001	0.00	0.00%	0.063001	0.063001	0
23 May 2024	0.063001	0.00	0.00%	0.063001	0.063001	0
22 May 2024	0.063001	0.00	0.00%	0.063001	0.063001	0
21 May 2024	0.063001	0.00	0.00%	0.056	0.063001	5,099
20 May 2024	0.063	0.007	12.50%	0.056	0.07	5,200
17 May 2024	0.056	0.00	0.00%	0.056	0.056	0
16 May 2024	0.056	0.00	0.00%	0.056	0.056	0
15 May 2024	0.056	0.00	0.00%	0.056	0.056	0
14 May 2024	0.056	0.00	0.00%	0.056	0.056	0