Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
International Media Acquisition Corporation (IMAQR)
International Media Acquisition Corporation (IMAQR) Historical

IMAQR International Media Acquisition Corporation

0.0398

0.00 (0.00%)

Last Updated: 14:39:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
International Media Acquisition Corporation	NASDAQ:IMAQR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0398	0.04	0.0742

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:39:06

International Media Acqu... (IMAQR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
27 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
26 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
25 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
24 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
21 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
20 Jun 2024	0.0398	-0.0002	-0.50%	0.0397	0.059	6,800
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jun 2024	0.04	-0.0054	-11.89%	0.035	0.0422	118,339
14 Jun 2024	0.0454	0.00	0.00%	0.0454	0.0454	0
13 Jun 2024	0.0454	0.0043	10.46%	0.0454	0.05	775
12 Jun 2024	0.0411	0.00	0.00%	0.0411	0.0482	178
11 Jun 2024	0.0411	-0.0123	-23.03%	0.0411	0.0534	26,100
10 Jun 2024	0.0534	0.00	0.00%	0.0534	0.0534	0
07 Jun 2024	0.0534	0.0033	6.59%	0.0411	0.0566	24,099
06 Jun 2024	0.0501	0.00	0.00%	0.05	0.0742	27,602
05 Jun 2024	0.0501	0.0001	0.20%	0.0501	0.07	17,300
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	-0.0001	-0.20%	0.05	0.05	3,745

Download more International Media Acquisition Corporation Historical Data

International Media Acqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions