We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I MAB | NASDAQ:IMAB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 1.76 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.76 | 0.00 | 0.00% | 1.7475 | 1.80 | 115,999 |
| 21 May 2024 | 1.76 | 0.01 | 0.28% | 1.74 | 1.7699 | 108,320 |
| 20 May 2024 | 1.755 | 0.00 | 0.29% | 1.7429 | 1.78 | 147,096 |
| 17 May 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.77 | 271,983 |
| 16 May 2024 | 1.77 | -0.05 | -2.75% | 1.7275 | 1.835 | 384,179 |
| 15 May 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.91 | 159,149 |
| 14 May 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.87 | 148,994 |
| 13 May 2024 | 1.81 | 0.03 | 1.69% | 1.785 | 1.8713 | 156,316 |
| 10 May 2024 | 1.78 | -0.03 | -1.66% | 1.77 | 1.80 | 69,573 |
| 09 May 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 64,655 |
| 08 May 2024 | 1.79 | -0.03 | -1.65% | 1.78 | 1.8599 | 96,266 |
| 07 May 2024 | 1.82 | 0.03 | 1.68% | 1.7763 | 1.90 | 178,985 |
| 06 May 2024 | 1.79 | 0.03 | 1.70% | 1.76 | 1.82 | 69,775 |
| 03 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.83 | 126,493 |
| 02 May 2024 | 1.76 | -0.01 | -0.28% | 1.76 | 1.79 | 96,975 |
| 01 May 2024 | 1.765 | -0.01 | -0.28% | 1.73 | 1.815 | 119,766 |
| 30 Apr 2024 | 1.77 | -0.04 | -2.21% | 1.7609 | 1.81 | 147,654 |
| 29 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 224,277 |
| 26 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.7999 | 1.83 | 88,595 |
| 25 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.81 | 273,707 |
| 24 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.795 | 1.82 | 109,542 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.795 | 1.83 | 204,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
