We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Industrial Logistics Properties Trust | NASDAQ:ILPT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.26 | 3.52 | 4.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 12:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 4.26 | 0.21 | 5.19% | 4.07 | 4.305 | 565,927 |
01 May 2024 | 4.05 | 0.53 | 15.06% | 3.68 | 4.24 | 1,524,718 |
30 Apr 2024 | 3.52 | -0.14 | -3.83% | 3.51 | 3.65 | 408,788 |
29 Apr 2024 | 3.66 | 0.03 | 0.83% | 3.62 | 3.74 | 344,169 |
26 Apr 2024 | 3.63 | -0.08 | -2.16% | 3.62 | 3.7864 | 431,954 |
25 Apr 2024 | 3.71 | 0.01 | 0.27% | 3.55 | 3.78 | 401,765 |
24 Apr 2024 | 3.70 | -0.12 | -3.14% | 3.69 | 3.84 | 291,765 |
23 Apr 2024 | 3.82 | 0.18 | 4.95% | 3.65 | 3.87 | 399,771 |
22 Apr 2024 | 3.64 | -0.02 | -0.55% | 3.64 | 3.76 | 332,118 |
19 Apr 2024 | 3.66 | 0.04 | 1.10% | 3.609 | 3.725 | 327,346 |
18 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.542 | 3.70 | 434,461 |
17 Apr 2024 | 3.66 | -0.13 | -3.43% | 3.59 | 3.82 | 374,032 |
16 Apr 2024 | 3.79 | -0.09 | -2.32% | 3.7585 | 3.8999 | 356,709 |
15 Apr 2024 | 3.88 | -0.05 | -1.27% | 3.825 | 4.00 | 361,850 |
12 Apr 2024 | 3.93 | -0.11 | -2.72% | 3.84 | 4.06 | 267,483 |
11 Apr 2024 | 4.04 | 0.04 | 1.00% | 3.965 | 4.14 | 322,719 |
10 Apr 2024 | 4.00 | -0.22 | -5.21% | 3.89 | 4.12 | 436,170 |
09 Apr 2024 | 4.22 | 0.25 | 6.30% | 3.95 | 4.25 | 344,914 |
08 Apr 2024 | 3.97 | 0.17 | 4.47% | 3.84 | 4.04 | 219,881 |
05 Apr 2024 | 3.80 | -0.06 | -1.55% | 3.77 | 3.865 | 227,784 |
04 Apr 2024 | 3.86 | -0.11 | -2.77% | 3.84 | 4.075 | 204,536 |
03 Apr 2024 | 3.97 | 0.05 | 1.28% | 3.89 | 4.06 | 156,202 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.77 | 4.305 | 3.51 | 3.92 | 655,111 | 0.49 | 13.00% |
1 Month | 3.85 | 4.305 | 3.51 | 3.86 | 417,807 | 0.41 | 10.65% |
3 Months | 4.00 | 4.46 | 3.51 | 3.91 | 380,437 | 0.26 | 6.50% |
6 Months | 2.83 | 4.88 | 2.61 | 3.91 | 435,294 | 1.43 | 50.53% |
1 Year | 2.03 | 4.88 | 1.645 | 3.25 | 789,249 | 2.23 | 109.85% |
3 Years | 25.24 | 28.66 | 1.645 | 7.75 | 754,580 | -20.98 | -83.12% |
5 Years | 20.17 | 28.66 | 1.645 | 11.05 | 597,590 | -15.91 | -78.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions