We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrial Logistics Properties Trust | NASDAQ:ILPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.66% | 3.68 | 3.50 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.575 | 3.64 | 219,853 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.68 | 0.06 | 1.66% | 3.575 | 3.71 | 227,047 |
| 02 Jan 2025 | 3.62 | -0.03 | -0.82% | 3.595 | 3.735 | 208,493 |
| 31 Dec 2024 | 3.65 | 0.07 | 1.96% | 3.52 | 3.68 | 315,720 |
| 30 Dec 2024 | 3.58 | -0.03 | -0.69% | 3.46 | 3.58 | 247,335 |
| 27 Dec 2024 | 3.605 | 0.00 | 0.14% | 3.535 | 3.67 | 362,539 |
| 26 Dec 2024 | 3.60 | 0.16 | 4.65% | 3.38 | 3.62 | 551,775 |
| 24 Dec 2024 | 3.44 | -0.04 | -1.15% | 3.38 | 3.475 | 155,405 |
| 23 Dec 2024 | 3.48 | 0.22 | 6.58% | 3.21 | 3.49 | 735,969 |
| 20 Dec 2024 | 3.265 | 0.02 | 0.46% | 3.19 | 3.425 | 1,323,708 |
| 19 Dec 2024 | 3.25 | -0.15 | -4.41% | 3.245 | 3.46 | 459,299 |
| 18 Dec 2024 | 3.40 | -0.26 | -7.10% | 3.35 | 3.67 | 549,324 |
| 17 Dec 2024 | 3.66 | 0.06 | 1.67% | 3.62 | 3.69 | 265,990 |
| 16 Dec 2024 | 3.60 | -0.14 | -3.74% | 3.595 | 3.775 | 186,977 |
| 13 Dec 2024 | 3.74 | 0.10 | 2.75% | 3.60 | 3.75 | 276,741 |
| 12 Dec 2024 | 3.64 | 0.02 | 0.55% | 3.585 | 3.65 | 642,227 |
| 11 Dec 2024 | 3.62 | -0.08 | -2.16% | 3.555 | 3.7677 | 601,047 |
| 10 Dec 2024 | 3.70 | 0.09 | 2.49% | 3.525 | 3.745 | 289,330 |
| 09 Dec 2024 | 3.61 | 0.06 | 1.69% | 3.535 | 3.66 | 158,365 |
| 06 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.485 | 3.60 | 253,535 |
| 05 Dec 2024 | 3.55 | -0.13 | -3.53% | 3.535 | 3.67 | 232,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.735 | 3.46 | 3.61 | 283,522 | 0.12 | 3.37% |
| 1 Month | 3.60 | 3.775 | 3.19 | 3.51 | 421,321 | 0.08 | 2.22% |
| 3 Months | 4.40 | 4.59 | 3.15 | 3.69 | 375,738 | -0.72 | -16.36% |
| 6 Months | 3.70 | 5.45 | 3.15 | 4.30 | 429,675 | -0.02 | -0.54% |
| 1 Year | 4.60 | 5.45 | 3.15 | 4.11 | 435,282 | -0.92 | -20.00% |
| 3 Years | 25.05 | 25.73 | 1.645 | 5.74 | 795,061 | -21.37 | -85.31% |
| 5 Years | 21.98 | 28.66 | 1.645 | 9.31 | 604,531 | -18.30 | -83.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
