![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Illumina Inc | NASDAQ:ILMNV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 107.25 | 42.10 | 168.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
27 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
26 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
25 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
24 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0 |
21 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 20 |
20 Jun 2024 | 107.25 | 0.00 | 0.00% | 107.00 | 107.25 | 77 |
18 Jun 2024 | 107.25 | 0.25 | 0.23% | 104.75 | 107.25 | 1,079 |
17 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
14 Jun 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 107.00 | 11 |
13 Jun 2024 | 109.00 | -4.00 | -3.54% | 109.00 | 109.00 | 245 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.25 | 107.25 | 107.25 | 107.25 | 20 | 0.00 | 0.00% |
1 Month | 113.00 | 113.00 | 104.75 | 107.57 | 240 | -5.75 | -5.09% |
3 Months | 113.00 | 113.00 | 104.75 | 107.57 | 240 | -5.75 | -5.09% |
6 Months | 113.00 | 113.00 | 104.75 | 107.57 | 240 | -5.75 | -5.09% |
1 Year | 113.00 | 113.00 | 104.75 | 107.57 | 240 | -5.75 | -5.09% |
3 Years | 113.00 | 113.00 | 104.75 | 107.57 | 240 | -5.75 | -5.09% |
5 Years | 113.00 | 113.00 | 104.75 | 107.57 | 240 | -5.75 | -5.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions