We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 7.80 | 10.70 | 6.25 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 134.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 2.20 | 3.10 | 2.25 | 2.65 | -2.37 | -51.30 % | 34 | 11 | 04/12/2024 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 1.15 | 1.95 | 1.20 | 1.55 | 0.25 | 26.32 % | 8 | 14 | 04/12/2024 |
| 144.00 | 0.80 | 1.40 | 1.00 | 1.10 | -0.74 | -42.53 % | 16 | 5 | 04/12/2024 |
| 145.00 | 0.50 | 0.95 | 0.62 | 0.725 | 0.20 | 47.62 % | 9 | 60 | 04/12/2024 |
| 146.00 | 0.25 | 0.85 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.10 | 0.50 | 0.18 | 0.30 | -0.02 | -10.00 % | 1 | 43 | 04/12/2024 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.20 | 1.35 | 1.54 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.30 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 117 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.15 | 0.70 | 1.40 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 139.00 | 0.30 | 0.95 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 0.50 | 1.10 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 80 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 1.50 | 2.60 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 144.00 | 2.05 | 2.95 | 4.24 | 2.50 | 0.14 | 3.41 % | 1 | 484 | 04/12/2024 |
| 145.00 | 2.70 | 4.00 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 4.70 | 6.50 | 5.07 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
