We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 8.80 | 11.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.30 | 8.40 | 10.25 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.70 | 4.80 | 8.40 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 1.65 | 3.10 | 3.70 | 2.375 | 0.20 | 5.71 % | 1 | 2 | 17/1/2025 |
| 137.00 | 2.05 | 2.45 | 3.10 | 2.25 | 1.05 | 51.22 % | 5 | 2 | 17/1/2025 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 1.10 | 1.85 | 1.75 | 1.475 | 0.25 | 16.67 % | 5 | 4 | 17/1/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.20 | 0.80 | 0.70 | 0.50 | -0.02 | -2.78 % | 11 | 47 | 17/1/2025 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.15 | -42.86 % | 8 | 23 | 17/1/2025 |
| 146.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.05 | 0.60 | 0.20 | 0.325 | -0.35 | -63.64 % | 1 | 3 | 17/1/2025 |
| 129.00 | 0.20 | 0.45 | 0.26 | 0.325 | -0.69 | -72.63 % | 1 | 10 | 17/1/2025 |
| 130.00 | 0.30 | 0.60 | 1.20 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 131.00 | 0.50 | 0.80 | 0.40 | 0.65 | -0.67 | -62.62 % | 300 | 4 | 17/1/2025 |
| 132.00 | 0.65 | 0.95 | 0.72 | 0.80 | -0.18 | -20.00 % | 3 | 4 | 17/1/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 2.80 | 3.40 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 139.00 | 3.40 | 4.10 | 2.60 | 3.75 | -1.20 | -31.58 % | 1 | 4 | 17/1/2025 |
| 140.00 | 3.80 | 5.30 | 3.58 | 4.55 | -4.22 | -54.10 % | 4 | 3 | 17/1/2025 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 5.90 | 7.30 | 7.43 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 7.30 | 9.80 | 6.71 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 146.00 | 8.20 | 10.20 | 7.90 | 9.20 | 4.53 | 134.42 % | 1 | 151 | 17/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
