We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triller Group Inc | NASDAQ:ILLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.17% | 2.60 | 2.59 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.26 | 2.56 | 1,651,899 | 00:48:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.26 | 2.93 | 1,649,768 |
| 08 Jan 2025 | 2.52 | -0.09 | -3.45% | 2.43 | 2.71 | 316,046 |
| 07 Jan 2025 | 2.61 | 0.11 | 4.40% | 2.45 | 2.70 | 405,941 |
| 06 Jan 2025 | 2.50 | -0.15 | -5.66% | 2.4782 | 2.79 | 372,634 |
| 03 Jan 2025 | 2.65 | 0.09 | 3.52% | 2.55 | 2.80 | 231,324 |
| 02 Jan 2025 | 2.56 | 0.18 | 7.56% | 2.35 | 2.60 | 500,807 |
| 31 Dec 2024 | 2.38 | -0.22 | -8.46% | 2.35 | 2.63 | 320,835 |
| 30 Dec 2024 | 2.60 | -0.07 | -2.62% | 2.42 | 2.74 | 488,180 |
| 27 Dec 2024 | 2.67 | 0.16 | 6.37% | 2.50 | 2.89 | 545,714 |
| 26 Dec 2024 | 2.51 | 0.14 | 5.91% | 2.25 | 2.60 | 664,559 |
| 24 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.3001 | 2.58 | 283,784 |
| 23 Dec 2024 | 2.37 | 0.12 | 5.33% | 2.14 | 2.38 | 302,499 |
| 20 Dec 2024 | 2.25 | -0.26 | -10.36% | 2.20 | 2.5726 | 722,562 |
| 19 Dec 2024 | 2.51 | -0.18 | -6.69% | 2.47 | 2.76 | 710,327 |
| 18 Dec 2024 | 2.69 | 0.11 | 4.26% | 2.63 | 3.02 | 781,489 |
| 17 Dec 2024 | 2.58 | -0.13 | -4.80% | 2.5508 | 2.79 | 401,220 |
| 16 Dec 2024 | 2.71 | 0.07 | 2.65% | 2.64 | 3.05 | 804,577 |
| 13 Dec 2024 | 2.64 | -0.17 | -6.05% | 2.60 | 2.9886 | 473,332 |
| 12 Dec 2024 | 2.81 | -0.11 | -3.77% | 2.785 | 2.9999 | 480,042 |
| 11 Dec 2024 | 2.92 | -0.19 | -5.96% | 2.78 | 3.16 | 688,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.80 | 2.43 | 2.56 | 331,486 | 0.02 | 0.78% |
| 1 Month | 2.81 | 3.05 | 2.14 | 2.55 | 489,755 | -0.21 | -7.47% |
| 3 Months | 3.06 | 4.75 | 2.1001 | 3.30 | 773,294 | -0.46 | -15.03% |
| 6 Months | 11.08 | 11.08 | 2.1001 | 5.36 | 868,134 | -8.48 | -76.53% |
| 1 Year | 1.5428 | 17.16 | 1.28 | 8.33 | 3,536,442 | 1.06 | 68.52% |
| 3 Years | 44.08 | 47.232 | 1.28 | 8.34 | 1,358,836 | -41.48 | -94.10% |
| 5 Years | 40.80 | 47.232 | 1.28 | 8.54 | 872,201 | -38.20 | -93.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
