We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | NASDAQ:ILAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0692 | 12.29% | 0.6322 | 0.6016 | 0.6156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.5117 | 0.5118 | 1,377,961 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6926 | 0.1296 | 23.02% | 0.5117 | 0.72 | 1,364,232 |
| 25 Apr 2024 | 0.563 | 0.023 | 4.26% | 0.5012 | 0.73 | 15,927,324 |
| 24 Apr 2024 | 0.54 | 0.059 | 12.27% | 0.46 | 0.54 | 1,955,949 |
| 23 Apr 2024 | 0.481 | 0.011 | 2.34% | 0.44 | 0.52 | 125,204 |
| 22 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.45 | 0.55 | 109,595 |
| 19 Apr 2024 | 0.47 | 0.0153 | 3.36% | 0.4326 | 0.52 | 115,694 |
| 18 Apr 2024 | 0.4547 | 0.0291 | 6.84% | 0.4004 | 0.46 | 91,372 |
| 17 Apr 2024 | 0.4256 | -0.0044 | -1.02% | 0.418 | 0.4299 | 13,921 |
| 16 Apr 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.43515 | 6,471 |
| 15 Apr 2024 | 0.449 | -0.011 | -2.39% | 0.4213 | 0.45 | 7,950 |
| 12 Apr 2024 | 0.46 | -0.019 | -3.97% | 0.43 | 0.4885 | 45,333 |
| 11 Apr 2024 | 0.479 | 0.0015 | 0.31% | 0.47 | 0.4855 | 3,871 |
| 10 Apr 2024 | 0.477499 | 0.01375 | 2.96% | 0.46605 | 0.4885 | 9,232 |
| 09 Apr 2024 | 0.463749 | -0.00625 | -1.33% | 0.463749 | 0.4799 | 20,848 |
| 08 Apr 2024 | 0.470001 | -0.0183 | -3.75% | 0.4651 | 0.51 | 7,060 |
| 05 Apr 2024 | 0.4883 | -0.0032 | -0.65% | 0.461 | 0.51 | 11,466 |
| 04 Apr 2024 | 0.4915 | 0.0315 | 6.85% | 0.465 | 0.50 | 12,554 |
| 03 Apr 2024 | 0.46 | -0.0399 | -7.98% | 0.4523 | 0.5146 | 29,366 |
| 02 Apr 2024 | 0.4999 | 0.0139 | 2.86% | 0.4651 | 0.505 | 36,187 |
| 01 Apr 2024 | 0.486 | -0.004 | -0.82% | 0.47 | 0.514599 | 18,284 |
| 28 Mar 2024 | 0.49 | 0.01485 | 3.13% | 0.4602 | 0.5146 | 66,820 |
| 27 Mar 2024 | 0.47515 | -0.02425 | -4.86% | 0.456243 | 0.5555 | 190,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4326 | 0.73 | 0.4326 | 0.5588206 | 3,646,753 | 0.1996 | 46.14% |
| 1 Month | 0.47 | 0.73 | 0.4004 | 0.557244 | 976,194 | 0.1622 | 34.51% |
| 3 Months | 0.39 | 1.14 | 0.3327 | 0.6418003 | 882,780 | 0.2422 | 62.10% |
| 6 Months | 0.8209 | 1.14 | 0.3327 | 0.643434 | 424,565 | -0.1887 | -22.99% |
| 1 Year | 0.9999 | 2.1723 | 0.3327 | 0.886942 | 318,535 | -0.3677 | -36.77% |
| 3 Years | 22.01 | 26.40 | 0.3327 | 3.27 | 1,539,324 | -21.38 | -97.13% |
| 5 Years | 22.01 | 26.40 | 0.3327 | 3.27 | 1,539,324 | -21.38 | -97.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
