We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | NASDAQ:ILAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0478 | -5.51% | 0.8201 | 0.81 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.869 | 0.738901 | 0.8645 | 18,313 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.8201 | -0.0478 | -5.51% | 0.738901 | 0.869 | 21,088 |
| 10 Dec 2024 | 0.8679 | -0.1101 | -11.26% | 0.8141 | 0.9817 | 46,989 |
| 09 Dec 2024 | 0.978 | -0.022 | -2.20% | 0.914 | 1.01 | 18,736 |
| 06 Dec 2024 | 1.00 | 0.0001 | 0.01% | 0.974 | 1.01 | 8,858 |
| 05 Dec 2024 | 0.9999 | -0.02 | -1.96% | 0.96094 | 1.0299 | 8,629 |
| 04 Dec 2024 | 1.0199 | 0.01 | 0.99% | 1.00 | 1.0299 | 7,966 |
| 03 Dec 2024 | 1.0099 | -0.01 | -1.00% | 1.00 | 1.0399 | 14,744 |
| 02 Dec 2024 | 1.0201 | -0.01 | -0.96% | 1.0002 | 1.0599 | 15,803 |
| 29 Nov 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.05 | 29,201 |
| 27 Nov 2024 | 1.02 | -0.01 | -0.87% | 1.01 | 1.0499 | 13,581 |
| 26 Nov 2024 | 1.0289 | 0.01 | 0.88% | 1.00 | 1.0399 | 18,676 |
| 25 Nov 2024 | 1.0199 | 0.00 | -0.01% | 1.00 | 1.03 | 8,139 |
| 22 Nov 2024 | 1.02 | -0.03 | -2.85% | 1.01 | 1.0599 | 6,155 |
| 21 Nov 2024 | 1.0499 | 0.03 | 2.94% | 1.02 | 1.0599 | 4,358 |
| 20 Nov 2024 | 1.0199 | 0.00 | 0.00% | 0.996 | 1.02 | 10,736 |
| 19 Nov 2024 | 1.0199 | -0.01 | -0.97% | 1.00 | 1.0399 | 6,064 |
| 18 Nov 2024 | 1.0299 | 0.02 | 2.05% | 1.00 | 1.03 | 9,087 |
| 15 Nov 2024 | 1.0092 | -0.02 | -2.01% | 1.00 | 1.0599 | 6,909 |
| 14 Nov 2024 | 1.0299 | -0.03 | -2.84% | 1.02 | 1.06 | 12,372 |
| 13 Nov 2024 | 1.06 | 0.01 | 1.20% | 1.0393 | 1.0699 | 11,251 |
| 12 Nov 2024 | 1.0474 | 0.01 | 0.71% | 1.02 | 1.0499 | 7,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.0299 | 0.8141 | 0.9291301 | 18,236 | -0.1799 | -17.99% |
| 1 Month | 1.06 | 1.0699 | 0.8141 | 0.9925472 | 13,220 | -0.2399 | -22.63% |
| 3 Months | 0.9257 | 1.15 | 0.8141 | 1.03 | 29,968 | -0.1056 | -11.41% |
| 6 Months | 0.392 | 1.35 | 0.35 | 0.7581327 | 163,447 | 0.4281 | 109.21% |
| 1 Year | 0.7649 | 1.35 | 0.3327 | 0.6586861 | 328,288 | 0.0552 | 7.22% |
| 3 Years | 22.01 | 26.40 | 0.3327 | 3.17 | 1,185,434 | -21.19 | -96.27% |
| 5 Years | 22.01 | 26.40 | 0.3327 | 3.17 | 1,185,434 | -21.19 | -96.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
