Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intelligent Living Application Group Inc (ILAG)
Intelligent Living Application Group Inc (ILAG) Historical

ILAG Intelligent Living Application Group Inc

0.888

0.031 (3.62%)

Last Updated: 16:34:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Intelligent Living Application Group Inc	NASDAQ:ILAG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.031	3.62%	0.888	0.865	0.888

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.92	0.85	0.92	13,805	16:34:40

Intelligent Living Appli... (ILAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.857	0.012	1.42%	0.8243	0.89	37,187
13 Jan 2025	0.845	-0.035	-3.98%	0.8313	0.886	24,344
10 Jan 2025	0.88	0.0221	2.58%	0.85	0.88	3,591
08 Jan 2025	0.8579	-0.0321	-3.61%	0.8313	0.898	9,172
07 Jan 2025	0.89	0.022	2.53%	0.87	0.898	8,589
06 Jan 2025	0.868	0.00	0.00%	0.8213	0.901	14,158
03 Jan 2025	0.868	-0.024	-2.69%	0.85	0.908	13,468
02 Jan 2025	0.892	-0.029	-3.15%	0.86	0.97	26,932
31 Dec 2024	0.921	0.029	3.25%	0.90	0.977	35,544
30 Dec 2024	0.892	0.0421	4.95%	0.83	0.90	62,685
27 Dec 2024	0.8499	-0.0561	-6.19%	0.8338	0.906	6,732
26 Dec 2024	0.906	0.0216	2.44%	0.87	0.94	40,860
24 Dec 2024	0.8844	0.0144	1.66%	0.85	0.92	27,885
23 Dec 2024	0.87	-0.088	-9.19%	0.87	0.958	59,124
20 Dec 2024	0.958	-0.002	-0.21%	0.92	0.965	332,954
19 Dec 2024	0.96	0.02	2.13%	0.91	0.98	23,144
18 Dec 2024	0.94	0.0201	2.19%	0.90	0.9799	26,409
17 Dec 2024	0.9199	0.0299	3.36%	0.8203	0.92	36,216
16 Dec 2024	0.89	0.04	4.71%	0.85	0.89	29,395

Download more Intelligent Living Application Group Inc Historical Data

Intelligent Living Application Group Inc (ILAG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.92	0.8243	0.8544749	18,732	-0.022	-2.42%
1 Month	0.9199	0.98	0.8213	0.91962	45,212	-0.0319	-3.47%
3 Months	0.99	1.14	0.738901	0.9500677	24,316	-0.102	-10.30%
6 Months	0.56	1.35	0.49	0.9135165	115,427	0.328	58.57%
1 Year	0.67	1.35	0.3327	0.6608198	330,231	0.218	32.54%
3 Years	22.01	26.40	0.3327	3.16	1,145,579	-21.12	-95.97%
5 Years	22.01	26.40	0.3327	3.16	1,145,579	-21.12	-95.97%

Intelligent Living Appli...

WisdomTree Brent Crude O...

SSgA SPDR ETFs EUROPE II...

Pet Center Comercio E Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions