We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibikase Therapeutics Inc | NASDAQ:IKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 16.15% | 2.23 | 2.20 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 1.90 | 1.90 | 442,326 | 00:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.27 | 0.35 | 18.23% | 1.95 | 2.29 | 433,526 |
| 30 Jan 2025 | 1.92 | -0.88 | -31.43% | 1.91 | 2.59 | 970,925 |
| 29 Jan 2025 | 2.80 | 0.04 | 1.45% | 2.71 | 2.845 | 398,097 |
| 28 Jan 2025 | 2.76 | 0.02 | 0.73% | 2.66 | 2.78 | 81,937 |
| 27 Jan 2025 | 2.74 | -0.07 | -2.49% | 2.66 | 2.85 | 84,200 |
| 24 Jan 2025 | 2.81 | 0.01 | 0.36% | 2.74 | 2.89 | 76,597 |
| 23 Jan 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 22 Jan 2025 | 2.80 | -0.01 | -0.36% | 2.7065 | 2.84 | 80,606 |
| 21 Jan 2025 | 2.81 | 0.09 | 3.31% | 2.62 | 2.89 | 121,585 |
| 17 Jan 2025 | 2.72 | -0.04 | -1.45% | 2.6744 | 2.8491 | 39,677 |
| 16 Jan 2025 | 2.76 | 0.03 | 1.10% | 2.55 | 2.90 | 92,417 |
| 15 Jan 2025 | 2.73 | 0.08 | 2.82% | 2.68 | 2.835 | 83,397 |
| 14 Jan 2025 | 2.655 | -0.01 | -0.19% | 2.585 | 2.9806 | 86,646 |
| 13 Jan 2025 | 2.66 | -0.29 | -9.83% | 2.66 | 3.03 | 147,477 |
| 10 Jan 2025 | 2.95 | -0.15 | -4.84% | 2.8604 | 3.10 | 178,433 |
| 08 Jan 2025 | 3.10 | -0.11 | -3.43% | 3.06 | 3.345 | 102,078 |
| 07 Jan 2025 | 3.21 | 0.05 | 1.58% | 3.11 | 3.34 | 190,718 |
| 06 Jan 2025 | 3.16 | -0.16 | -4.82% | 3.15 | 3.47 | 301,905 |
| 03 Jan 2025 | 3.32 | 0.03 | 0.91% | 3.105 | 3.36 | 188,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.89 | 1.91 | 2.27 | 322,351 | -0.63 | -22.03% |
| 1 Month | 3.36 | 3.47 | 1.91 | 2.62 | 189,695 | -1.13 | -33.63% |
| 3 Months | 2.86 | 4.20 | 1.75 | 2.98 | 321,175 | -0.63 | -22.03% |
| 6 Months | 1.46 | 4.20 | 1.12 | 2.08 | 359,737 | 0.77 | 52.74% |
| 1 Year | 3.16 | 4.20 | 1.12 | 2.09 | 216,152 | -0.93 | -29.43% |
| 3 Years | 7.68 | 9.12 | 0.79 | 3.27 | 195,406 | -5.45 | -70.96% |
| 5 Years | 64.02 | 70.80 | 0.79 | 9.48 | 237,615 | -61.79 | -96.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
