We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibikase Therapeutics Inc | NASDAQ:IKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0445 | 3.21% | 1.43 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.36 | 1.39 | 936 | 14:50:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.3855 | 0.06 | 4.17% | 1.31 | 1.40 | 9,010 |
| 24 Jun 2024 | 1.33 | -0.07 | -5.00% | 1.31 | 1.44 | 22,716 |
| 21 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.35 | 1.50 | 30,123 |
| 20 Jun 2024 | 1.43 | -0.06 | -4.03% | 1.4095 | 1.49 | 17,603 |
| 18 Jun 2024 | 1.49 | -0.10 | -6.29% | 1.47 | 1.64 | 12,774 |
| 17 Jun 2024 | 1.59 | 0.18 | 12.77% | 1.40 | 1.59 | 24,467 |
| 14 Jun 2024 | 1.41 | -0.12 | -7.84% | 1.392 | 1.52 | 15,930 |
| 13 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.52 | 1.58 | 8,052 |
| 12 Jun 2024 | 1.58 | -0.02 | -0.94% | 1.54 | 1.7103 | 23,595 |
| 11 Jun 2024 | 1.595 | -0.04 | -2.15% | 1.53 | 1.6651 | 12,464 |
| 10 Jun 2024 | 1.63 | -0.06 | -3.55% | 1.53 | 1.691 | 14,828 |
| 07 Jun 2024 | 1.69 | 0.03 | 1.81% | 1.61 | 1.695 | 13,636 |
| 06 Jun 2024 | 1.66 | -0.07 | -4.05% | 1.50 | 1.8299 | 26,026 |
| 05 Jun 2024 | 1.73 | -0.09 | -4.69% | 1.73 | 1.83 | 34,994 |
| 04 Jun 2024 | 1.8152 | -0.04 | -2.41% | 1.64 | 1.9197 | 28,958 |
| 03 Jun 2024 | 1.86 | 0.02 | 1.09% | 1.78 | 1.92 | 10,632 |
| 31 May 2024 | 1.84 | 0.03 | 1.66% | 1.815 | 1.89 | 33,341 |
| 30 May 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.84 | 14,250 |
| 29 May 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.82 | 19,775 |
| 28 May 2024 | 1.76 | -0.05 | -2.76% | 1.65 | 1.84 | 20,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.50 | 1.31 | 1.38 | 19,863 | -0.06 | -4.03% |
| 1 Month | 1.77 | 1.92 | 1.31 | 1.62 | 19,641 | -0.34 | -19.21% |
| 3 Months | 2.13 | 2.29 | 1.20 | 1.72 | 51,693 | -0.70 | -32.86% |
| 6 Months | 1.25 | 3.82 | 1.14 | 2.27 | 100,188 | 0.18 | 14.40% |
| 1 Year | 3.90 | 4.1814 | 0.79 | 1.65 | 133,372 | -2.47 | -63.33% |
| 3 Years | 17.4096 | 17.64 | 0.79 | 7.28 | 217,411 | -15.98 | -91.79% |
| 5 Years | 64.02 | 70.80 | 0.79 | 11.21 | 225,852 | -62.59 | -97.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
