We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibikase Therapeutics Inc | NASDAQ:IKT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -7.11% | 1.96 | 1.95 | 2.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 1.93 | 2.11 | 184,503 | 00:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.96 | -0.15 | -7.11% | 1.93 | 2.15 | 184,914 |
| 06 Mar 2025 | 2.11 | -0.12 | -5.38% | 2.09 | 2.285 | 102,113 |
| 05 Mar 2025 | 2.23 | 0.03 | 1.36% | 2.17 | 2.50 | 117,710 |
| 04 Mar 2025 | 2.20 | -0.07 | -3.08% | 2.07 | 2.23 | 179,751 |
| 03 Mar 2025 | 2.27 | -0.03 | -1.30% | 2.27 | 2.5312 | 117,765 |
| 28 Feb 2025 | 2.30 | -0.04 | -1.71% | 2.23 | 2.54 | 326,393 |
| 27 Feb 2025 | 2.34 | -0.04 | -1.68% | 2.31 | 2.43 | 92,049 |
| 26 Feb 2025 | 2.38 | 0.14 | 6.25% | 2.23 | 2.46 | 120,350 |
| 25 Feb 2025 | 2.24 | -0.24 | -9.68% | 2.175 | 2.50 | 194,183 |
| 24 Feb 2025 | 2.48 | -0.49 | -16.50% | 2.38 | 2.89 | 247,283 |
| 21 Feb 2025 | 2.97 | -0.29 | -8.90% | 2.93 | 3.32 | 266,630 |
| 20 Feb 2025 | 3.26 | 0.18 | 5.84% | 2.99 | 3.32 | 282,984 |
| 19 Feb 2025 | 3.08 | 0.48 | 18.46% | 2.52 | 3.10 | 261,011 |
| 18 Feb 2025 | 2.60 | 0.25 | 10.64% | 2.28 | 2.64 | 216,903 |
| 14 Feb 2025 | 2.35 | 0.12 | 5.38% | 2.21 | 2.38 | 122,478 |
| 13 Feb 2025 | 2.23 | -0.03 | -1.33% | 2.20 | 2.325 | 91,162 |
| 12 Feb 2025 | 2.26 | -0.08 | -3.42% | 2.25 | 2.39 | 139,272 |
| 11 Feb 2025 | 2.34 | -0.10 | -4.10% | 2.335 | 2.45 | 156,200 |
| 10 Feb 2025 | 2.44 | 0.09 | 3.83% | 2.25 | 2.51 | 256,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.54 | 1.97 | 2.24 | 168,746 | -0.36 | -15.52% |
| 1 Month | 2.42 | 3.32 | 1.97 | 2.52 | 181,334 | -0.46 | -19.01% |
| 3 Months | 3.18 | 4.20 | 1.91 | 2.94 | 269,060 | -1.22 | -38.36% |
| 6 Months | 1.34 | 4.20 | 1.12 | 2.12 | 402,145 | 0.62 | 46.27% |
| 1 Year | 2.41 | 4.20 | 1.12 | 2.08 | 219,217 | -0.45 | -18.67% |
| 3 Years | 6.48 | 9.12 | 0.79 | 3.19 | 198,640 | -4.52 | -69.75% |
| 5 Years | 64.02 | 70.80 | 0.79 | 9.35 | 236,631 | -62.06 | -96.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
