We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ikena Oncology Inc | NASDAQ:IKNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.38% | 1.315 | 1.31 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.315 | 1.35 | 132,382 | 16:14:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.34 | 319,175 |
| 01 May 2024 | 1.30 | -0.02 | -1.52% | 1.285 | 1.35 | 129,334 |
| 30 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.35 | 76,412 |
| 29 Apr 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.33 | 149,942 |
| 26 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.34 | 122,141 |
| 25 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.36 | 138,460 |
| 24 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.27 | 1.39 | 154,016 |
| 23 Apr 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.42 | 263,926 |
| 22 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.27 | 1.38 | 239,341 |
| 19 Apr 2024 | 1.33 | 0.07 | 5.56% | 1.25 | 1.33 | 333,988 |
| 18 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.22 | 1.29 | 184,589 |
| 17 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.23 | 1.32 | 173,491 |
| 16 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.25 | 1.3799 | 205,102 |
| 15 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.26 | 1.36 | 190,758 |
| 12 Apr 2024 | 1.33 | -0.05 | -3.62% | 1.31 | 1.39 | 230,101 |
| 11 Apr 2024 | 1.38 | 0.12 | 9.52% | 1.26 | 1.39 | 290,233 |
| 10 Apr 2024 | 1.26 | -0.07 | -5.26% | 1.22 | 1.35 | 241,673 |
| 09 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.30 | 1.38 | 272,173 |
| 08 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.27 | 1.44 | 444,315 |
| 05 Apr 2024 | 1.35 | -0.01 | -0.74% | 1.33 | 1.42 | 131,624 |
| 04 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.44 | 275,525 |
| 03 Apr 2024 | 1.33 | -0.01 | -0.37% | 1.31 | 1.46 | 273,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.38 | 1.28 | 1.32 | 159,401 | 0.015 | 1.15% |
| 1 Month | 1.37 | 1.44 | 1.22 | 1.31 | 211,111 | -0.055 | -4.01% |
| 3 Months | 1.40 | 1.65 | 1.22 | 1.43 | 403,181 | -0.085 | -6.07% |
| 6 Months | 4.11 | 4.625 | 1.02 | 1.49 | 330,128 | -2.80 | -68.00% |
| 1 Year | 5.76 | 7.64 | 1.02 | 2.46 | 215,500 | -4.45 | -77.17% |
| 3 Years | 24.90 | 26.4899 | 1.02 | 5.66 | 160,430 | -23.59 | -94.72% |
| 5 Years | 22.40 | 37.61 | 1.02 | 6.72 | 166,126 | -21.09 | -94.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
