We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ikena Oncology Inc | NASDAQ:IKNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.76% | 1.67 | 1.67 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.695 | 1.67 | 1.67 | 14,310 | 19:12:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.70 | -0.01 | -0.58% | 1.67 | 1.71 | 35,583 |
| 02 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.69 | 1.725 | 62,785 |
| 29 Nov 2024 | 1.73 | 0.04 | 2.37% | 1.68 | 1.74 | 44,043 |
| 27 Nov 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.74 | 89,647 |
| 26 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.67 | 1.72 | 202,885 |
| 25 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.68 | 1.73 | 161,534 |
| 22 Nov 2024 | 1.71 | -0.02 | -1.16% | 1.69 | 1.73 | 32,796 |
| 21 Nov 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.771 | 80,157 |
| 20 Nov 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.70 | 15,376 |
| 19 Nov 2024 | 1.68 | 0.00 | 0.30% | 1.66 | 1.70 | 54,154 |
| 18 Nov 2024 | 1.675 | -0.02 | -0.89% | 1.66 | 1.715 | 52,528 |
| 15 Nov 2024 | 1.69 | -0.02 | -1.17% | 1.665 | 1.71 | 72,527 |
| 14 Nov 2024 | 1.71 | -0.03 | -1.72% | 1.69 | 1.73 | 31,820 |
| 13 Nov 2024 | 1.74 | -0.02 | -1.14% | 1.72 | 1.7617 | 287,516 |
| 12 Nov 2024 | 1.76 | 0.01 | 0.57% | 1.71 | 1.76 | 32,744 |
| 11 Nov 2024 | 1.75 | -0.01 | -0.57% | 1.73 | 1.79 | 53,104 |
| 08 Nov 2024 | 1.76 | 0.07 | 4.14% | 1.6805 | 1.77 | 139,267 |
| 07 Nov 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.735 | 46,279 |
| 06 Nov 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.72 | 41,143 |
| 05 Nov 2024 | 1.69 | -0.03 | -1.46% | 1.68 | 1.71 | 26,602 |
| 04 Nov 2024 | 1.715 | -0.01 | -0.29% | 1.70 | 1.75 | 35,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.67 | 1.70 | 58,015 | -0.06 | -3.47% |
| 1 Month | 1.72 | 1.79 | 1.66 | 1.72 | 80,836 | -0.05 | -2.91% |
| 3 Months | 1.69 | 1.79 | 1.66 | 1.71 | 52,624 | -0.02 | -1.18% |
| 6 Months | 1.76 | 1.87 | 1.60 | 1.69 | 116,067 | -0.09 | -5.11% |
| 1 Year | 1.45 | 2.32 | 1.22 | 1.55 | 229,030 | 0.22 | 15.17% |
| 3 Years | 12.14 | 16.949 | 1.02 | 3.66 | 169,771 | -10.47 | -86.24% |
| 5 Years | 22.40 | 37.61 | 1.02 | 5.92 | 165,948 | -20.73 | -92.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
