Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ikena Oncology Inc | NASDAQ:IKNA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.52 | 1.46 | 1.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.485 | 1.53 | 29,032 |
17 Jan 2025 | 1.50 | -0.01 | -0.66% | 1.50 | 1.55 | 38,079 |
16 Jan 2025 | 1.51 | 0.02 | 1.34% | 1.48 | 1.515 | 38,035 |
15 Jan 2025 | 1.49 | -0.02 | -1.32% | 1.45 | 1.51 | 274,277 |
14 Jan 2025 | 1.51 | -0.03 | -1.95% | 1.45 | 1.56 | 114,348 |
13 Jan 2025 | 1.54 | -0.02 | -1.28% | 1.48 | 1.55 | 107,982 |
10 Jan 2025 | 1.56 | -0.04 | -2.50% | 1.53 | 1.61 | 123,057 |
08 Jan 2025 | 1.60 | -0.01 | -0.62% | 1.53 | 1.61 | 195,645 |
07 Jan 2025 | 1.61 | -0.05 | -3.01% | 1.58 | 1.665 | 341,599 |
06 Jan 2025 | 1.66 | -0.03 | -1.78% | 1.61 | 1.70 | 338,316 |
03 Jan 2025 | 1.69 | 0.04 | 2.42% | 1.61 | 1.70 | 142,326 |
02 Jan 2025 | 1.65 | 0.01 | 0.61% | 1.58 | 1.665 | 122,697 |
31 Dec 2024 | 1.64 | 0.04 | 2.50% | 1.56 | 1.6522 | 160,127 |
30 Dec 2024 | 1.60 | 0.06 | 3.90% | 1.55 | 1.62 | 154,842 |
27 Dec 2024 | 1.54 | -0.03 | -1.91% | 1.51 | 1.58 | 161,959 |
26 Dec 2024 | 1.57 | 0.04 | 2.61% | 1.495 | 1.60 | 379,412 |
24 Dec 2024 | 1.53 | -0.14 | -8.38% | 1.51 | 1.7134 | 582,610 |
23 Dec 2024 | 1.67 | 0.12 | 7.74% | 1.63 | 1.94 | 5,061,032 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.55 | 1.45 | 1.50 | 95,660 | 0.03 | 2.01% |
1 Month | 1.55 | 1.70 | 1.45 | 1.59 | 171,314 | -0.03 | -1.94% |
3 Months | 1.72 | 1.94 | 1.45 | 1.65 | 213,667 | -0.20 | -11.63% |
6 Months | 1.67 | 1.94 | 1.45 | 1.66 | 126,109 | -0.15 | -8.98% |
1 Year | 1.54 | 1.94 | 1.22 | 1.53 | 238,740 | -0.02 | -1.30% |
3 Years | 10.62 | 11.79 | 1.02 | 3.04 | 170,208 | -9.10 | -85.69% |
5 Years | 22.40 | 37.61 | 1.02 | 5.72 | 167,597 | -20.88 | -93.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions