ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IKNA Ikena Oncology Inc

1.52
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ikena Oncology Inc NASDAQ:IKNA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.52 1.46 1.58
High Price Low Price Open Price Shares Traded Last Trade
0 09:00:00

Ikena Oncology (IKNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20251.520.021.33%1.4851.5329,032
17 Jan 20251.50-0.01-0.66%1.501.5538,079
16 Jan 20251.510.021.34%1.481.51538,035
15 Jan 20251.49-0.02-1.32%1.451.51274,277
14 Jan 20251.51-0.03-1.95%1.451.56114,348
13 Jan 20251.54-0.02-1.28%1.481.55107,982
10 Jan 20251.56-0.04-2.50%1.531.61123,057
08 Jan 20251.60-0.01-0.62%1.531.61195,645
07 Jan 20251.61-0.05-3.01%1.581.665341,599
06 Jan 20251.66-0.03-1.78%1.611.70338,316
03 Jan 20251.690.042.42%1.611.70142,326
02 Jan 20251.650.010.61%1.581.665122,697
31 Dec 20241.640.042.50%1.561.6522160,127
30 Dec 20241.600.063.90%1.551.62154,842
27 Dec 20241.54-0.03-1.91%1.511.58161,959
26 Dec 20241.570.042.61%1.4951.60379,412
24 Dec 20241.53-0.14-8.38%1.511.7134582,610
23 Dec 20241.670.127.74%1.631.945,061,032
Download more Ikena Oncology Inc Historical Data

Ikena Oncology Inc (IKNA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.551.451.5095,6600.032.01%
1 Month1.551.701.451.59171,314-0.03-1.94%
3 Months1.721.941.451.65213,667-0.20-11.63%
6 Months1.671.941.451.66126,109-0.15-8.98%
1 Year1.541.941.221.53238,740-0.02-1.30%
3 Years10.6211.791.023.04170,208-9.10-85.69%
5 Years22.4037.611.025.72167,597-20.88-93.21%